WTC-CIF Research Value (RESEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
-0.20 (-0.75%)
Jul 8, 2026, 9:30 AM EST
RESEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.64% |
| Jul 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.75% |
| Jul 7, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Jul 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Jul 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.83% |
| Jul 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19% |
| Jun 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Jun 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% |
| Jun 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.34% |
| Jun 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Jun 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.17% |
| Jun 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.96% |
| Jun 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95% |
| Jun 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.45% |
| Jun 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.69% |
| Jun 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.00% |
| Jun 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.28% |
| Jun 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Jun 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.38% |
| Jun 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| Jun 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jun 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Jun 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.66% |
| May 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| May 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| May 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.61% |
| May 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.24% |
| May 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.11% |
| May 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| May 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78% |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| May 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.31% |
| May 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |
| May 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.40% |
| May 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
| May 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Apr 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.75% |
| Apr 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Apr 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| Apr 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Apr 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Apr 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Apr 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Apr 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Apr 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Apr 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Apr 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |