Skip to main content
logo
WTC-CIF Research Value (RESEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.74
+0.04 (0.14%)
Aug 26, 2026, 9:30 AM EST

RESEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.7427.7427.7427.7427.740.14%
Aug 25, 202627.7027.7027.7027.7027.700.07%
Aug 24, 202627.6827.6827.6827.6827.680.58%
Aug 20, 202627.5227.5227.5227.5227.52-0.97%
Aug 19, 202627.7927.7927.7927.7927.790.69%
Aug 18, 202627.6027.6027.6027.6027.60-0.33%
Aug 17, 202627.6927.6927.6927.6927.69-0.50%
Aug 13, 202627.8327.8327.8327.8327.830.18%
Aug 12, 202627.7827.7827.7827.7827.78-
Aug 11, 202627.7827.7827.7827.7827.78-0.04%
Aug 10, 202627.7927.7927.7927.7927.790.69%
Aug 6, 202627.6027.6027.6027.6027.600.04%
Aug 5, 202627.5927.5927.5927.5927.59-0.07%
Aug 4, 202627.6127.6127.6127.6127.610.84%
Aug 3, 202627.3827.3827.3827.3827.381.11%
Jul 31, 202627.0827.0827.0827.0827.080.63%
Jul 30, 202626.9126.9126.9126.9126.911.24%
Jul 29, 202626.5826.5826.5826.5826.58-1.15%
Jul 28, 202626.8926.8926.8926.8926.890.52%
Jul 27, 202626.7526.7526.7526.7526.750.07%
Jul 24, 202626.7326.7326.7326.7326.730.30%
Jul 23, 202626.6526.6526.6526.6526.65-0.63%
Jul 22, 202626.8226.8226.8226.8226.820.04%
Jul 21, 202626.8126.8126.8126.8126.810.45%
Jul 20, 202626.6926.6926.6926.6926.69-0.45%
Jul 17, 202626.8126.8126.8126.8126.81-0.63%
Jul 16, 202626.9826.9826.9826.9826.980.52%
Jul 15, 202626.8426.8426.8426.8426.840.37%
Jul 14, 202626.7426.7426.7426.7426.74-0.04%
Jul 13, 202626.7526.7526.7526.7526.75-
Jul 10, 202626.7526.7526.7526.7526.750.07%
Jul 9, 202626.7326.7326.7326.7326.730.64%
Jul 8, 202626.5626.5626.5626.5626.56-0.75%
Jul 7, 202626.7626.7626.7626.7626.76-0.07%
Jul 6, 202626.7826.7826.7826.7826.780.34%
Jul 2, 202626.6926.6926.6926.6926.690.83%
Jul 1, 202626.4726.4726.4726.4726.47-0.19%
Jun 30, 202626.5226.5226.5226.5226.520.04%
Jun 29, 202626.5126.5126.5126.5126.51-0.04%
Jun 25, 202626.5226.5226.5226.5226.521.34%
Jun 24, 202626.1726.1726.1726.1726.170.19%
Jun 23, 202626.1226.1226.1226.1226.12-1.17%
Jun 22, 202626.4326.4326.4326.4326.430.49%
Jun 18, 202626.3026.3026.3026.3026.300.96%
Jun 17, 202626.0526.0526.0526.0526.05-0.95%
Jun 16, 202626.3026.3026.3026.3026.30-0.45%
Jun 15, 202626.4226.4226.4226.4226.421.69%
Jun 11, 202625.9825.9825.9825.9825.982.00%
Jun 10, 202625.4725.4725.4725.4725.47-1.28%
Jun 9, 202625.8025.8025.8025.8025.800.43%