RESEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.14%
Oct 15, 2026	27.61	27.61	27.61	27.61	27.61	0.80%
Oct 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.15%
Oct 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Oct 12, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Oct 9, 2026	27.38	27.38	27.38	27.38	27.38	0.88%
Oct 8, 2026	27.14	27.14	27.14	27.14	27.14	0.18%
Oct 7, 2026	27.09	27.09	27.09	27.09	27.09	-0.26%
Oct 6, 2026	27.16	27.16	27.16	27.16	27.16	0.56%
Oct 5, 2026	27.01	27.01	27.01	27.01	27.01	0.30%
Oct 2, 2026	26.93	26.93	26.93	26.93	26.93	0.64%
Oct 1, 2026	26.76	26.76	26.76	26.76	26.76	0.11%
Sep 30, 2026	26.73	26.73	26.73	26.73	26.73	-0.71%
Sep 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.19%
Sep 28, 2026	26.97	26.97	26.97	26.97	26.97	-0.74%
Sep 25, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Sep 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.04%
Sep 23, 2026	27.05	27.05	27.05	27.05	27.05	-0.48%
Sep 22, 2026	27.18	27.18	27.18	27.18	27.18	-0.18%
Sep 21, 2026	27.23	27.23	27.23	27.23	27.23	0.81%
Sep 18, 2026	27.01	27.01	27.01	27.01	27.01	-0.07%
Sep 17, 2026	27.03	27.03	27.03	27.03	27.03	0.63%
Sep 16, 2026	26.86	26.86	26.86	26.86	26.86	-0.67%
Sep 15, 2026	27.04	27.04	27.04	27.04	27.04	-0.44%
Sep 14, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%
Sep 11, 2026	27.25	27.25	27.25	27.25	27.25	0.81%
Sep 10, 2026	27.03	27.03	27.03	27.03	27.03	-0.30%
Sep 9, 2026	27.11	27.11	27.11	27.11	27.11	-0.70%
Sep 8, 2026	27.30	27.30	27.30	27.30	27.30	-0.62%
Sep 4, 2026	27.47	27.47	27.47	27.47	27.47	-0.43%
Sep 3, 2026	27.59	27.59	27.59	27.59	27.59	0.91%
Sep 2, 2026	27.34	27.34	27.34	27.34	27.34	0.15%
Sep 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.40%
Aug 31, 2026	27.41	27.41	27.41	27.41	27.41	-0.83%
Aug 28, 2026	27.64	27.64	27.64	27.64	27.64	0.11%
Aug 27, 2026	27.61	27.61	27.61	27.61	27.61	-0.47%
Aug 26, 2026	27.74	27.74	27.74	27.74	27.74	0.14%
Aug 25, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Aug 24, 2026	27.68	27.68	27.68	27.68	27.68	0.22%
Aug 21, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Aug 20, 2026	27.52	27.52	27.52	27.52	27.52	-0.97%
Aug 19, 2026	27.79	27.79	27.79	27.79	27.79	0.69%
Aug 18, 2026	27.60	27.60	27.60	27.60	27.60	-0.33%
Aug 17, 2026	27.69	27.69	27.69	27.69	27.69	-0.50%
Aug 14, 2026	27.83	27.83	27.83	27.83	27.83	-
Aug 13, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Aug 12, 2026	27.78	27.78	27.78	27.78	27.78	-
Aug 11, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Aug 10, 2026	27.79	27.79	27.79	27.79	27.79	0.22%
Aug 7, 2026	27.73	27.73	27.73	27.73	27.73	0.47%