RETSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	104.59	104.59	104.59	104.59	104.59	-0.37%
Jul 6, 2026	104.98	104.98	104.98	104.98	104.98	0.56%
Jul 2, 2026	104.40	104.40	104.40	104.40	104.40	0.10%
Jul 1, 2026	104.30	104.30	104.30	104.30	104.30	-0.11%
Jun 30, 2026	104.41	104.41	104.41	104.41	104.41	0.64%
Jun 29, 2026	103.75	103.75	103.75	103.75	103.75	0.95%
Jun 26, 2026	102.77	102.77	102.77	102.77	102.77	-
Jun 25, 2026	102.77	102.77	102.77	102.77	102.77	0.20%
Jun 24, 2026	102.56	102.56	102.56	102.56	102.56	0.14%
Jun 23, 2026	102.42	102.42	102.42	102.42	102.42	-1.37%
Jun 22, 2026	103.84	103.84	103.84	103.84	103.84	-0.32%
Jun 18, 2026	104.17	104.17	104.17	104.17	104.17	1.04%
Jun 17, 2026	103.10	103.10	103.10	103.10	103.10	-1.31%
Jun 16, 2026	104.47	104.47	104.47	104.47	104.47	-0.60%
Jun 15, 2026	105.10	105.10	105.10	105.10	105.10	1.68%
Jun 12, 2026	103.36	103.36	103.36	103.36	103.36	0.38%
Jun 11, 2026	102.97	102.97	102.97	102.97	102.97	1.74%
Jun 10, 2026	101.21	101.21	101.21	101.21	101.21	-1.69%
Jun 9, 2026	102.95	102.95	102.95	102.95	102.95	-0.01%
Jun 8, 2026	102.96	102.96	102.96	102.96	102.96	0.26%
Jun 5, 2026	102.69	102.69	102.69	102.69	102.69	-2.45%
Jun 4, 2026	105.27	105.27	105.27	105.27	105.27	0.43%
Jun 3, 2026	104.82	104.82	104.82	104.82	104.82	-0.78%
Jun 2, 2026	105.64	105.64	105.64	105.64	105.64	-0.07%
Jun 1, 2026	105.71	105.71	105.71	105.71	105.71	0.64%
May 29, 2026	105.04	105.04	105.04	105.04	105.04	0.26%
May 28, 2026	104.77	104.77	104.77	104.77	104.77	0.55%
May 27, 2026	104.20	104.20	104.20	104.20	104.20	0.15%
May 26, 2026	104.04	104.04	104.04	104.04	104.04	0.74%
May 22, 2026	103.28	103.28	103.28	103.28	103.28	0.33%
May 21, 2026	102.94	102.94	102.94	102.94	102.94	0.04%
May 20, 2026	102.90	102.90	102.90	102.90	102.90	1.19%
May 19, 2026	101.69	101.69	101.69	101.69	101.69	-0.76%
May 18, 2026	102.47	102.47	102.47	102.47	102.47	0.08%
May 15, 2026	102.39	102.39	102.39	102.39	102.39	-1.13%
May 14, 2026	103.56	103.56	103.56	103.56	103.56	0.75%
May 13, 2026	102.79	102.79	102.79	102.79	102.79	0.53%
May 12, 2026	102.25	102.25	102.25	102.25	102.25	-0.12%
May 11, 2026	102.37	102.37	102.37	102.37	102.37	-0.11%
May 8, 2026	102.48	102.48	102.48	102.48	102.48	0.75%
May 7, 2026	101.72	101.72	101.72	101.72	101.72	-0.36%
May 6, 2026	102.09	102.09	102.09	102.09	102.09	1.37%
May 5, 2026	100.71	100.71	100.71	100.71	100.71	0.79%
May 4, 2026	99.92	99.92	99.92	99.92	99.92	-0.35%
May 1, 2026	100.27	100.27	100.27	100.27	100.27	0.22%
Apr 30, 2026	100.05	100.05	100.05	100.05	100.05	0.83%
Apr 29, 2026	99.23	99.23	99.23	99.23	99.23	-0.09%
Apr 28, 2026	99.32	99.32	99.32	99.32	99.32	-0.49%
Apr 27, 2026	99.81	99.81	99.81	99.81	99.81	0.18%
Apr 24, 2026	99.63	99.63	99.63	99.63	99.63	0.63%