RETSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	102.47	102.47	102.47	102.47	102.47	0.08%
May 15, 2026	102.39	102.39	102.39	102.39	102.39	-1.13%
May 14, 2026	103.56	103.56	103.56	103.56	103.56	0.75%
May 13, 2026	102.79	102.79	102.79	102.79	102.79	0.53%
May 12, 2026	102.25	102.25	102.25	102.25	102.25	-0.12%
May 11, 2026	102.37	102.37	102.37	102.37	102.37	-0.11%
May 8, 2026	102.48	102.48	102.48	102.48	102.48	0.75%
May 7, 2026	101.72	101.72	101.72	101.72	101.72	-0.36%
May 6, 2026	102.09	102.09	102.09	102.09	102.09	1.37%
May 5, 2026	100.71	100.71	100.71	100.71	100.71	0.79%
May 4, 2026	99.92	99.92	99.92	99.92	99.92	-0.35%
May 1, 2026	100.27	100.27	100.27	100.27	100.27	0.22%
Apr 30, 2026	100.05	100.05	100.05	100.05	100.05	0.83%
Apr 29, 2026	99.23	99.23	99.23	99.23	99.23	-0.09%
Apr 28, 2026	99.32	99.32	99.32	99.32	99.32	-0.49%
Apr 27, 2026	99.81	99.81	99.81	99.81	99.81	0.18%
Apr 24, 2026	99.63	99.63	99.63	99.63	99.63	0.63%
Apr 23, 2026	99.01	99.01	99.01	99.01	99.01	-0.52%
Apr 22, 2026	99.53	99.53	99.53	99.53	99.53	0.86%
Apr 21, 2026	98.68	98.68	98.68	98.68	98.68	-0.53%
Apr 20, 2026	99.21	99.21	99.21	99.21	99.21	-0.15%
Apr 17, 2026	99.36	99.36	99.36	99.36	99.36	1.13%
Apr 16, 2026	98.25	98.25	98.25	98.25	98.25	0.31%
Apr 15, 2026	97.95	97.95	97.95	97.95	97.95	0.68%
Apr 14, 2026	97.29	97.29	97.29	97.29	97.29	1.09%
Apr 13, 2026	96.24	96.24	96.24	96.24	96.24	1.12%
Apr 10, 2026	95.17	95.17	95.17	95.17	95.17	-0.26%
Apr 9, 2026	95.42	95.42	95.42	95.42	95.42	0.46%
Apr 8, 2026	94.98	94.98	94.98	94.98	94.98	2.36%
Apr 7, 2026	92.79	92.79	92.79	92.79	92.79	-
Apr 6, 2026	92.79	92.79	92.79	92.79	92.79	0.56%
Apr 2, 2026	92.27	92.27	92.27	92.27	92.27	0.14%
Apr 1, 2026	92.14	92.14	92.14	92.14	92.14	0.62%
Mar 31, 2026	91.57	91.57	91.57	91.57	91.57	2.82%
Mar 30, 2026	89.06	89.06	89.06	89.06	89.06	-0.28%
Mar 27, 2026	89.31	89.31	89.31	89.31	89.31	-1.71%
Mar 26, 2026	90.86	90.86	90.86	90.86	90.86	-1.54%
Mar 25, 2026	92.28	92.28	92.28	92.28	92.28	0.46%
Mar 24, 2026	91.86	91.86	91.86	91.86	91.86	-0.35%
Mar 23, 2026	92.18	92.18	92.18	92.18	92.18	1.12%
Mar 20, 2026	91.16	91.16	91.16	91.16	91.16	-1.45%
Mar 19, 2026	92.50	92.50	92.50	92.50	92.50	-0.24%
Mar 18, 2026	92.72	92.72	92.72	92.72	92.72	-1.37%
Mar 17, 2026	94.01	94.01	94.01	94.01	94.01	0.41%
Mar 16, 2026	93.63	93.63	93.63	93.63	93.63	1.03%
Mar 13, 2026	92.68	92.68	92.68	92.68	92.68	-0.63%
Mar 12, 2026	93.27	93.27	93.27	93.27	93.27	-1.48%
Mar 11, 2026	94.67	94.67	94.67	94.67	94.67	-0.08%
Mar 10, 2026	94.75	94.75	94.75	94.75	94.75	-0.32%
Mar 9, 2026	95.05	95.05	95.05	95.05	95.05	0.77%