RETSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	107.74	107.74	107.74	107.74	107.74	0.23%
Aug 24, 2026	107.49	107.49	107.49	107.49	107.49	-0.22%
Aug 21, 2026	107.73	107.73	107.73	107.73	107.73	0.47%
Aug 20, 2026	107.23	107.23	107.23	107.23	107.23	-0.79%
Aug 19, 2026	108.08	108.08	108.08	108.08	108.08	0.34%
Aug 18, 2026	107.71	107.71	107.71	107.71	107.71	-0.66%
Aug 17, 2026	108.43	108.43	108.43	108.43	108.43	-0.61%
Aug 14, 2026	109.09	109.09	109.09	109.09	109.09	-0.16%
Aug 13, 2026	109.27	109.27	109.27	109.27	109.27	0.78%
Aug 12, 2026	108.42	108.42	108.42	108.42	108.42	0.30%
Aug 11, 2026	108.10	108.10	108.10	108.10	108.10	-0.34%
Aug 10, 2026	108.47	108.47	108.47	108.47	108.47	-0.06%
Aug 7, 2026	108.53	108.53	108.53	108.53	108.53	0.59%
Aug 6, 2026	107.89	107.89	107.89	107.89	107.89	-0.22%
Aug 5, 2026	108.13	108.13	108.13	108.13	108.13	-0.24%
Aug 4, 2026	108.39	108.39	108.39	108.39	108.39	1.50%
Aug 3, 2026	106.79	106.79	106.79	106.79	106.79	1.50%
Jul 31, 2026	105.21	105.21	105.21	105.21	105.21	0.48%
Jul 30, 2026	104.71	104.71	104.71	104.71	104.71	1.69%
Jul 29, 2026	102.97	102.97	102.97	102.97	102.97	-1.35%
Jul 28, 2026	104.38	104.38	104.38	104.38	104.38	0.34%
Jul 27, 2026	104.03	104.03	104.03	104.03	104.03	0.12%
Jul 24, 2026	103.91	103.91	103.91	103.91	103.91	0.14%
Jul 23, 2026	103.76	103.76	103.76	103.76	103.76	-1.13%
Jul 22, 2026	104.95	104.95	104.95	104.95	104.95	-0.12%
Jul 21, 2026	105.08	105.08	105.08	105.08	105.08	0.84%
Jul 20, 2026	104.20	104.20	104.20	104.20	104.20	-0.17%
Jul 17, 2026	104.38	104.38	104.38	104.38	104.38	-1.01%
Jul 16, 2026	105.45	105.45	105.45	105.45	105.45	-0.33%
Jul 15, 2026	105.80	105.80	105.80	105.80	105.80	0.32%
Jul 14, 2026	105.46	105.46	105.46	105.46	105.46	0.42%
Jul 13, 2026	105.02	105.02	105.02	105.02	105.02	-0.56%
Jul 10, 2026	105.61	105.61	105.61	105.61	105.61	0.47%
Jul 9, 2026	105.12	105.12	105.12	105.12	105.12	0.86%
Jul 8, 2026	104.22	104.22	104.22	104.22	104.22	-0.35%
Jul 7, 2026	104.59	104.59	104.59	104.59	104.59	-0.37%
Jul 6, 2026	104.98	104.98	104.98	104.98	104.98	0.56%
Jul 2, 2026	104.40	104.40	104.40	104.40	104.40	0.10%
Jul 1, 2026	104.30	104.30	104.30	104.30	104.30	-0.11%
Jun 30, 2026	104.41	104.41	104.41	104.41	104.41	0.64%
Jun 29, 2026	103.75	103.75	103.75	103.75	103.75	0.95%
Jun 26, 2026	102.77	102.77	102.77	102.77	102.77	-
Jun 25, 2026	102.77	102.77	102.77	102.77	102.77	0.20%
Jun 24, 2026	102.56	102.56	102.56	102.56	102.56	0.14%
Jun 23, 2026	102.42	102.42	102.42	102.42	102.42	-1.37%
Jun 22, 2026	103.84	103.84	103.84	103.84	103.84	-0.32%
Jun 18, 2026	104.17	104.17	104.17	104.17	104.17	1.04%
Jun 17, 2026	103.10	103.10	103.10	103.10	103.10	-1.31%
Jun 16, 2026	104.47	104.47	104.47	104.47	104.47	-0.60%
Jun 15, 2026	105.10	105.10	105.10	105.10	105.10	1.68%