Russell Inv Global Real Estate Secs M (RETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.54
+0.04 (0.13%)
At close: Dec 3, 2025
RETTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.39% |
| Dec 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| Dec 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.13% |
| Dec 1, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.07% |
| Nov 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Nov 26, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Nov 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.69% |
| Nov 24, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
| Nov 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.27% |
| Nov 20, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Nov 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.66% |
| Nov 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Nov 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
| Nov 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
| Nov 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.04% |
| Nov 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.42% |
| Nov 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.82% |
| Nov 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Nov 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.23% |
| Nov 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Nov 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| Nov 4, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Nov 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Oct 31, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Oct 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| Oct 29, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.98% |
| Oct 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.28% |
| Oct 27, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.32% |
| Oct 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Oct 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% |
| Oct 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.49% |
| Oct 21, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Oct 20, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.85% |
| Oct 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Oct 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Oct 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.03% |
| Oct 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.84% |
| Oct 13, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Oct 10, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.00% |
| Oct 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.56% |
| Oct 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.53% |
| Oct 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.56% |
| Oct 6, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Oct 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.36% |
| Oct 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.10% |
| Oct 1, 2025 | 30.64 | 30.64 | 30.64 | 30.83 | 30.64 | 0.03% |
| Sep 30, 2025 | 30.63 | 30.63 | 30.63 | 30.82 | 30.63 | 0.75% |
| Sep 29, 2025 | 30.40 | 30.40 | 30.40 | 30.59 | 30.40 | 0.16% |
| Sep 26, 2025 | 30.35 | 30.35 | 30.35 | 30.54 | 30.35 | 0.96% |
| Sep 25, 2025 | 30.06 | 30.06 | 30.06 | 30.25 | 30.06 | -0.53% |