Russell Inv Global Real Estate Secs M (RETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
-0.06 (-0.19%)
Sep 12, 2025, 9:30 AM EDT
RETTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Sep 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Sep 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.24% |
| Sep 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Sep 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07% |
| Sep 8, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Sep 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.03% |
| Sep 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| Sep 3, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Sep 2, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.67% |
| Aug 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Aug 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% |
| Aug 27, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.69% |
| Aug 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Aug 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.62% |
| Aug 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.39% |
| Aug 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36% |
| Aug 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |
| Aug 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.18% |
| Aug 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.60% |
| Aug 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Aug 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
| Aug 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Aug 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Aug 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.50% |
| Aug 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.43% |
| Aug 7, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.37% |
| Aug 6, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
| Aug 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Aug 4, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.09% |
| Aug 1, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Jul 31, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.31% |
| Jul 30, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.13% |
| Jul 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.41% |
| Jul 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.29% |
| Jul 25, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.20% |
| Jul 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.66% |
| Jul 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Jul 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.44% |
| Jul 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.44% |
| Jul 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Jul 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Jul 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
| Jul 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.14% |
| Jul 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Jul 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Jul 10, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Jul 9, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Jul 8, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.40% |
| Jul 7, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.03% |