Russell Inv Global Real Estate Secs M (RETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
-0.01 (-0.03%)
Oct 31, 2025, 4:00 PM EDT
RETTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Oct 31, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Oct 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| Oct 29, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.98% |
| Oct 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.28% |
| Oct 27, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.32% |
| Oct 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Oct 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% |
| Oct 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.49% |
| Oct 21, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Oct 20, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.85% |
| Oct 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Oct 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Oct 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.03% |
| Oct 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.84% |
| Oct 13, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Oct 10, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.00% |
| Oct 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.56% |
| Oct 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.53% |
| Oct 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.56% |
| Oct 6, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Oct 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.36% |
| Oct 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.10% |
| Oct 1, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Sep 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.75% |
| Sep 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Sep 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.96% |
| Sep 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
| Sep 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.88% |
| Sep 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Sep 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Sep 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.39% |
| Sep 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| Sep 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| Sep 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.52% |
| Sep 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Sep 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Sep 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.24% |
| Sep 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Sep 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07% |
| Sep 8, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Sep 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.03% |
| Sep 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| Sep 3, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Sep 2, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.67% |
| Aug 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Aug 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% |
| Aug 27, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.69% |
| Aug 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Aug 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.62% |