RETTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
Aug 25, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Aug 24, 2026	33.00	33.00	33.00	33.00	33.00	0.40%
Aug 21, 2026	32.87	32.87	32.87	32.87	32.87	-0.03%
Aug 20, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
Aug 19, 2026	32.80	32.80	32.80	32.80	32.80	0.58%
Aug 18, 2026	32.61	32.61	32.61	32.61	32.61	-0.52%
Aug 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.64%
Aug 14, 2026	32.99	32.99	32.99	32.99	32.99	0.09%
Aug 13, 2026	32.96	32.96	32.96	32.96	32.96	0.73%
Aug 12, 2026	32.72	32.72	32.72	32.72	32.72	0.77%
Aug 11, 2026	32.47	32.47	32.47	32.47	32.47	-0.70%
Aug 10, 2026	32.70	32.70	32.70	32.70	32.70	-1.27%
Aug 7, 2026	33.12	33.12	33.12	33.12	33.12	0.49%
Aug 6, 2026	32.96	32.96	32.96	32.96	32.96	-1.02%
Aug 5, 2026	33.30	33.30	33.30	33.30	33.30	0.06%
Aug 4, 2026	33.28	33.28	33.28	33.28	33.28	-
Aug 3, 2026	33.28	33.28	33.28	33.28	33.28	-0.15%
Jul 31, 2026	33.33	33.33	33.33	33.33	33.33	-0.77%
Jul 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%
Jul 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.33%
Jul 28, 2026	33.81	33.81	33.81	33.81	33.81	0.30%
Jul 27, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Jul 24, 2026	33.73	33.73	33.73	33.73	33.73	1.60%
Jul 23, 2026	33.20	33.20	33.20	33.20	33.20	-0.18%
Jul 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.54%
Jul 21, 2026	33.44	33.44	33.44	33.44	33.44	0.45%
Jul 20, 2026	33.29	33.29	33.29	33.29	33.29	-0.45%
Jul 17, 2026	33.44	33.44	33.44	33.44	33.44	0.18%
Jul 16, 2026	33.38	33.38	33.38	33.38	33.38	1.58%
Jul 15, 2026	32.86	32.86	32.86	32.86	32.86	0.18%
Jul 14, 2026	32.80	32.80	32.80	32.80	32.80	0.06%
Jul 13, 2026	32.78	32.78	32.78	32.78	32.78	0.15%
Jul 10, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
Jul 9, 2026	32.67	32.67	32.67	32.67	32.67	0.25%
Jul 8, 2026	32.59	32.59	32.59	32.59	32.59	-1.42%
Jul 7, 2026	33.06	33.06	33.06	33.06	33.06	0.70%
Jul 6, 2026	32.83	32.83	32.83	32.83	32.83	-0.12%
Jul 2, 2026	32.87	32.87	32.87	32.87	32.87	1.29%
Jul 1, 2026	32.67	32.67	32.67	32.67	32.45	-0.21%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.52	-1.54%
Jun 29, 2026	33.25	33.25	33.25	33.25	33.03	-
Jun 26, 2026	33.25	33.25	33.25	33.25	33.03	1.10%
Jun 25, 2026	32.89	32.89	32.89	32.89	32.67	0.58%
Jun 24, 2026	32.70	32.70	32.70	32.70	32.48	0.61%
Jun 23, 2026	32.50	32.50	32.50	32.50	32.28	0.31%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.18	0.81%
Jun 18, 2026	32.14	32.14	32.14	32.14	31.92	0.03%
Jun 17, 2026	32.13	32.13	32.13	32.13	31.91	-2.01%
Jun 16, 2026	32.79	32.79	32.79	32.79	32.57	-0.12%