RETTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.40	0.81%
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Jun 17, 2026	32.13	32.13	32.13	32.13	32.13	-2.01%
Jun 16, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Jun 15, 2026	32.83	32.83	32.83	32.83	32.83	-0.36%
Jun 12, 2026	32.95	32.95	32.95	32.95	32.95	1.07%
Jun 11, 2026	32.60	32.60	32.60	32.60	32.60	0.37%
Jun 10, 2026	32.48	32.48	32.48	32.48	32.48	0.15%
Jun 9, 2026	32.43	32.43	32.43	32.43	32.43	1.82%
Jun 8, 2026	31.85	31.85	31.85	31.85	31.85	-0.66%
Jun 5, 2026	32.06	32.06	32.06	32.06	32.06	-0.19%
Jun 4, 2026	32.12	32.12	32.12	32.12	32.12	1.07%
Jun 3, 2026	31.78	31.78	31.78	31.78	31.78	-0.41%
Jun 2, 2026	31.91	31.91	31.91	31.91	31.91	0.25%
Jun 1, 2026	31.83	31.83	31.83	31.83	31.83	-1.85%
May 29, 2026	32.43	32.43	32.43	32.43	32.43	-0.55%
May 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.34%
May 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
May 26, 2026	32.82	32.82	32.82	32.82	32.82	0.64%
May 22, 2026	32.61	32.61	32.61	32.61	32.61	-0.24%
May 21, 2026	32.69	32.69	32.69	32.69	32.69	0.34%
May 20, 2026	32.58	32.58	32.58	32.58	32.58	1.09%
May 19, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
May 18, 2026	32.22	32.22	32.22	32.22	32.22	0.50%
May 15, 2026	32.06	32.06	32.06	32.06	32.06	-1.66%
May 14, 2026	32.60	32.60	32.60	32.60	32.60	-0.55%
May 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.30%
May 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.30%
May 11, 2026	32.98	32.98	32.98	32.98	32.98	0.06%
May 8, 2026	32.96	32.96	32.96	32.96	32.96	0.33%
May 7, 2026	32.85	32.85	32.85	32.85	32.85	-0.99%
May 6, 2026	33.18	33.18	33.18	33.18	33.18	1.56%
May 5, 2026	32.67	32.67	32.67	32.67	32.67	0.34%
May 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.70%
May 1, 2026	32.79	32.79	32.79	32.79	32.79	-0.33%
Apr 30, 2026	32.90	32.90	32.90	32.90	32.90	2.02%
Apr 29, 2026	32.25	32.25	32.25	32.25	32.25	-0.74%
Apr 28, 2026	32.49	32.49	32.49	32.49	32.49	0.40%
Apr 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.52%
Apr 24, 2026	32.53	32.53	32.53	32.53	32.53	-0.12%
Apr 23, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Apr 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.61%
Apr 21, 2026	32.57	32.57	32.57	32.57	32.57	-1.57%
Apr 20, 2026	33.09	33.09	33.09	33.09	33.09	0.06%
Apr 17, 2026	33.07	33.07	33.07	33.07	33.07	1.19%
Apr 16, 2026	32.68	32.68	32.68	32.68	32.68	0.62%
Apr 15, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Apr 14, 2026	32.46	32.46	32.46	32.46	32.46	1.28%
Apr 13, 2026	32.05	32.05	32.05	32.05	32.05	0.28%