RETTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	32.79	32.79	32.79	32.79	32.79	-0.33%
Apr 30, 2026	32.90	32.90	32.90	32.90	32.90	2.02%
Apr 29, 2026	32.25	32.25	32.25	32.25	32.25	-0.74%
Apr 28, 2026	32.49	32.49	32.49	32.49	32.49	0.40%
Apr 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.52%
Apr 24, 2026	32.53	32.53	32.53	32.53	32.53	-0.12%
Apr 23, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Apr 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.61%
Apr 21, 2026	32.57	32.57	32.57	32.57	32.57	-1.57%
Apr 20, 2026	33.09	33.09	33.09	33.09	33.09	0.06%
Apr 17, 2026	33.07	33.07	33.07	33.07	33.07	1.19%
Apr 16, 2026	32.68	32.68	32.68	32.68	32.68	0.62%
Apr 15, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Apr 14, 2026	32.46	32.46	32.46	32.46	32.46	1.28%
Apr 13, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Apr 10, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Apr 9, 2026	31.91	31.91	31.91	31.91	31.91	0.38%
Apr 8, 2026	31.79	31.79	31.79	31.79	31.79	2.61%
Apr 7, 2026	30.98	30.98	30.98	30.98	30.98	0.23%
Apr 6, 2026	30.91	30.91	30.91	30.91	30.91	0.10%
Apr 2, 2026	30.88	30.88	30.88	30.88	30.88	-0.16%
Apr 1, 2026	30.93	30.93	30.93	30.93	30.73	1.14%
Mar 31, 2026	30.58	30.58	30.58	30.58	30.39	1.70%
Mar 30, 2026	30.07	30.07	30.07	30.07	29.88	0.33%
Mar 27, 2026	29.97	29.97	29.97	29.97	29.78	-1.02%
Mar 26, 2026	30.28	30.28	30.28	30.28	30.09	-0.79%
Mar 25, 2026	30.52	30.52	30.52	30.52	30.33	0.30%
Mar 24, 2026	30.43	30.43	30.43	30.43	30.24	-0.43%
Mar 23, 2026	30.56	30.56	30.56	30.56	30.37	0.33%
Mar 20, 2026	30.46	30.46	30.46	30.46	30.27	-2.96%
Mar 19, 2026	31.39	31.39	31.39	31.39	31.19	-0.76%
Mar 18, 2026	31.63	31.63	31.63	31.63	31.43	-1.19%
Mar 17, 2026	32.01	32.01	32.01	32.01	31.81	0.47%
Mar 16, 2026	31.86	31.86	31.86	31.86	31.66	1.27%
Mar 13, 2026	31.46	31.46	31.46	31.46	31.26	-0.44%
Mar 12, 2026	31.60	31.60	31.60	31.60	31.40	-1.10%
Mar 11, 2026	31.95	31.95	31.95	31.95	31.75	-0.90%
Mar 10, 2026	32.24	32.24	32.24	32.24	32.04	0.34%
Mar 9, 2026	32.13	32.13	32.13	32.13	31.93	-0.22%
Mar 6, 2026	32.20	32.20	32.20	32.20	32.00	-0.98%
Mar 5, 2026	32.52	32.52	32.52	32.52	32.31	-0.88%
Mar 4, 2026	32.81	32.81	32.81	32.81	32.60	0.03%
Mar 3, 2026	32.80	32.80	32.80	32.80	32.59	-1.56%
Mar 2, 2026	33.32	33.32	33.32	33.32	33.11	-0.30%
Feb 27, 2026	33.42	33.42	33.42	33.42	33.21	0.24%
Feb 26, 2026	33.34	33.34	33.34	33.34	33.13	0.54%
Feb 25, 2026	33.16	33.16	33.16	33.16	32.95	0.24%
Feb 24, 2026	33.08	33.08	33.08	33.08	32.87	0.09%
Feb 23, 2026	33.05	33.05	33.05	33.05	32.84	0.03%
Feb 20, 2026	33.04	33.04	33.04	33.04	32.83	0.85%