RETTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	33.38	33.38	33.38	33.38	33.38	1.58%
Jul 15, 2026	32.86	32.86	32.86	32.86	32.86	0.18%
Jul 14, 2026	32.80	32.80	32.80	32.80	32.80	0.06%
Jul 13, 2026	32.78	32.78	32.78	32.78	32.78	0.15%
Jul 10, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
Jul 9, 2026	32.67	32.67	32.67	32.67	32.67	0.25%
Jul 8, 2026	32.59	32.59	32.59	32.59	32.59	-1.42%
Jul 7, 2026	33.06	33.06	33.06	33.06	33.06	0.70%
Jul 6, 2026	32.83	32.83	32.83	32.83	32.83	-0.12%
Jul 2, 2026	32.87	32.87	32.87	32.87	32.87	1.29%
Jul 1, 2026	32.67	32.67	32.67	32.67	32.45	-0.21%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.52	-1.54%
Jun 29, 2026	33.25	33.25	33.25	33.25	33.03	-
Jun 26, 2026	33.25	33.25	33.25	33.25	33.03	1.10%
Jun 25, 2026	32.89	32.89	32.89	32.89	32.67	0.58%
Jun 24, 2026	32.70	32.70	32.70	32.70	32.48	0.61%
Jun 23, 2026	32.50	32.50	32.50	32.50	32.28	0.31%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.18	0.81%
Jun 18, 2026	32.14	32.14	32.14	32.14	31.92	0.03%
Jun 17, 2026	32.13	32.13	32.13	32.13	31.91	-2.01%
Jun 16, 2026	32.79	32.79	32.79	32.79	32.57	-0.12%
Jun 15, 2026	32.83	32.83	32.83	32.83	32.61	-0.36%
Jun 12, 2026	32.95	32.95	32.95	32.95	32.73	1.07%
Jun 11, 2026	32.60	32.60	32.60	32.60	32.38	0.37%
Jun 10, 2026	32.48	32.48	32.48	32.48	32.26	0.16%
Jun 9, 2026	32.43	32.43	32.43	32.43	32.21	1.82%
Jun 8, 2026	31.85	31.85	31.85	31.85	31.64	-0.66%
Jun 5, 2026	32.06	32.06	32.06	32.06	31.84	-0.18%
Jun 4, 2026	32.12	32.12	32.12	32.12	31.90	1.07%
Jun 3, 2026	31.78	31.78	31.78	31.78	31.57	-0.41%
Jun 2, 2026	31.91	31.91	31.91	31.91	31.70	0.25%
Jun 1, 2026	31.83	31.83	31.83	31.83	31.62	-1.85%
May 29, 2026	32.43	32.43	32.43	32.43	32.21	-0.55%
May 28, 2026	32.61	32.61	32.61	32.61	32.39	-0.34%
May 27, 2026	32.72	32.72	32.72	32.72	32.50	-0.31%
May 26, 2026	32.82	32.82	32.82	32.82	32.60	0.65%
May 22, 2026	32.61	32.61	32.61	32.61	32.39	-0.25%
May 21, 2026	32.69	32.69	32.69	32.69	32.47	0.34%
May 20, 2026	32.58	32.58	32.58	32.58	32.36	1.08%
May 19, 2026	32.23	32.23	32.23	32.23	32.01	0.03%
May 18, 2026	32.22	32.22	32.22	32.22	32.00	0.50%
May 15, 2026	32.06	32.06	32.06	32.06	31.84	-1.66%
May 14, 2026	32.60	32.60	32.60	32.60	32.38	-0.55%
May 13, 2026	32.78	32.78	32.78	32.78	32.56	-0.30%
May 12, 2026	32.88	32.88	32.88	32.88	32.66	-0.31%
May 11, 2026	32.98	32.98	32.98	32.98	32.76	0.06%
May 8, 2026	32.96	32.96	32.96	32.96	32.74	0.34%
May 7, 2026	32.85	32.85	32.85	32.85	32.63	-1.00%
May 6, 2026	33.18	33.18	33.18	33.18	32.96	1.56%
May 5, 2026	32.67	32.67	32.67	32.67	32.45	0.34%