RETTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
May 26, 2026	32.82	32.82	32.82	32.82	32.82	0.64%
May 22, 2026	32.61	32.61	32.61	32.61	32.61	-0.24%
May 21, 2026	32.69	32.69	32.69	32.69	32.69	0.34%
May 20, 2026	32.58	32.58	32.58	32.58	32.58	1.09%
May 19, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
May 18, 2026	32.22	32.22	32.22	32.22	32.22	0.50%
May 15, 2026	32.06	32.06	32.06	32.06	32.06	-1.66%
May 14, 2026	32.60	32.60	32.60	32.60	32.60	-0.55%
May 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.30%
May 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.30%
May 11, 2026	32.98	32.98	32.98	32.98	32.98	0.06%
May 8, 2026	32.96	32.96	32.96	32.96	32.96	0.33%
May 7, 2026	32.85	32.85	32.85	32.85	32.85	-0.99%
May 6, 2026	33.18	33.18	33.18	33.18	33.18	1.56%
May 5, 2026	32.67	32.67	32.67	32.67	32.67	0.34%
May 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.70%
May 1, 2026	32.79	32.79	32.79	32.79	32.79	-0.33%
Apr 30, 2026	32.90	32.90	32.90	32.90	32.90	2.02%
Apr 29, 2026	32.25	32.25	32.25	32.25	32.25	-0.74%
Apr 28, 2026	32.49	32.49	32.49	32.49	32.49	0.40%
Apr 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.52%
Apr 24, 2026	32.53	32.53	32.53	32.53	32.53	-0.12%
Apr 23, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Apr 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.61%
Apr 21, 2026	32.57	32.57	32.57	32.57	32.57	-1.57%
Apr 20, 2026	33.09	33.09	33.09	33.09	33.09	0.06%
Apr 17, 2026	33.07	33.07	33.07	33.07	33.07	1.19%
Apr 16, 2026	32.68	32.68	32.68	32.68	32.68	0.62%
Apr 15, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Apr 14, 2026	32.46	32.46	32.46	32.46	32.46	1.28%
Apr 13, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Apr 10, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Apr 9, 2026	31.91	31.91	31.91	31.91	31.91	0.38%
Apr 8, 2026	31.79	31.79	31.79	31.79	31.79	2.61%
Apr 7, 2026	30.98	30.98	30.98	30.98	30.98	0.23%
Apr 6, 2026	30.91	30.91	30.91	30.91	30.91	0.10%
Apr 2, 2026	30.88	30.88	30.88	30.88	30.88	0.48%
Apr 1, 2026	30.93	30.93	30.93	30.93	30.73	1.15%
Mar 31, 2026	30.58	30.58	30.58	30.58	30.39	1.69%
Mar 30, 2026	30.07	30.07	30.07	30.07	29.88	0.34%
Mar 27, 2026	29.97	29.97	29.97	29.97	29.78	-1.02%
Mar 26, 2026	30.28	30.28	30.28	30.28	30.09	-0.79%
Mar 25, 2026	30.52	30.52	30.52	30.52	30.33	0.30%
Mar 24, 2026	30.43	30.43	30.43	30.43	30.24	-0.43%
Mar 23, 2026	30.56	30.56	30.56	30.56	30.37	0.33%
Mar 20, 2026	30.46	30.46	30.46	30.46	30.27	-2.96%
Mar 19, 2026	31.39	31.39	31.39	31.39	31.19	-0.76%
Mar 18, 2026	31.63	31.63	31.63	31.63	31.43	-1.19%
Mar 17, 2026	32.01	32.01	32.01	32.01	31.81	0.47%