RETTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	30.24	30.24	30.24	30.24	30.24	-0.69%
Sep 29, 2026	30.45	30.45	30.45	30.45	30.45	-0.23%
Sep 28, 2026	30.52	30.52	30.52	30.52	30.52	-0.26%
Sep 25, 2026	30.60	30.60	30.60	30.60	30.60	-0.13%
Sep 24, 2026	30.64	30.64	30.64	30.64	30.64	-0.23%
Sep 23, 2026	30.71	30.71	30.71	30.71	30.71	-1.19%
Sep 22, 2026	31.08	31.08	31.08	31.08	31.08	-0.13%
Sep 21, 2026	31.12	31.12	31.12	31.12	31.12	0.74%
Sep 18, 2026	30.89	30.89	30.89	30.89	30.89	-0.96%
Sep 17, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Sep 16, 2026	31.02	31.02	31.02	31.02	31.02	-0.55%
Sep 15, 2026	31.19	31.19	31.19	31.19	31.19	-0.32%
Sep 14, 2026	31.29	31.29	31.29	31.29	31.29	-0.70%
Sep 11, 2026	31.51	31.51	31.51	31.51	31.51	0.38%
Sep 10, 2026	31.39	31.39	31.39	31.39	31.39	-1.01%
Sep 9, 2026	31.71	31.71	31.71	31.71	31.71	-0.94%
Sep 8, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%
Sep 4, 2026	32.04	32.04	32.04	32.04	32.04	-0.44%
Sep 3, 2026	32.18	32.18	32.18	32.18	32.18	0.81%
Sep 2, 2026	31.92	31.92	31.92	31.92	31.92	-0.47%
Sep 1, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Aug 31, 2026	32.15	32.15	32.15	32.15	32.15	-0.74%
Aug 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.80%
Aug 27, 2026	32.65	32.65	32.65	32.65	32.65	-0.79%
Aug 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
Aug 25, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Aug 24, 2026	33.00	33.00	33.00	33.00	33.00	0.40%
Aug 21, 2026	32.87	32.87	32.87	32.87	32.87	-0.03%
Aug 20, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
Aug 19, 2026	32.80	32.80	32.80	32.80	32.80	0.58%
Aug 18, 2026	32.61	32.61	32.61	32.61	32.61	-0.52%
Aug 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.64%
Aug 14, 2026	32.99	32.99	32.99	32.99	32.99	0.09%
Aug 13, 2026	32.96	32.96	32.96	32.96	32.96	0.73%
Aug 12, 2026	32.72	32.72	32.72	32.72	32.72	0.77%
Aug 11, 2026	32.47	32.47	32.47	32.47	32.47	-0.70%
Aug 10, 2026	32.70	32.70	32.70	32.70	32.70	-1.27%
Aug 7, 2026	33.12	33.12	33.12	33.12	33.12	0.49%
Aug 6, 2026	32.96	32.96	32.96	32.96	32.96	-1.02%
Aug 5, 2026	33.30	33.30	33.30	33.30	33.30	0.06%
Aug 4, 2026	33.28	33.28	33.28	33.28	33.28	-
Aug 3, 2026	33.28	33.28	33.28	33.28	33.28	-0.15%
Jul 31, 2026	33.33	33.33	33.33	33.33	33.33	-0.77%
Jul 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%
Jul 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.33%
Jul 28, 2026	33.81	33.81	33.81	33.81	33.81	0.30%
Jul 27, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Jul 24, 2026	33.73	33.73	33.73	33.73	33.73	1.60%
Jul 23, 2026	33.20	33.20	33.20	33.20	33.20	-0.18%
Jul 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.54%