Russell Inv Global Real Estate Secs M (RETTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.78
-0.04 (-0.13%)
At close: Nov 13, 2026
RETTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.13% |
| Nov 12, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.34% |
| Nov 11, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.31% |
| Nov 10, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.22% |
| Nov 9, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.45% |
| Nov 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.69% |
| Nov 5, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.81% |
| Nov 4, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 2.72% |
| Nov 3, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
| Nov 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.87% |
| Oct 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.03% |
| Oct 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.78% |
| Oct 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.62% |
| Oct 27, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
| Oct 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Oct 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.23% |
| Oct 22, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% |
| Oct 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.62% |
| Oct 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.67% |
| Oct 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.99% |
| Oct 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Oct 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.04% |
| Oct 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.80% |
| Oct 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Oct 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.50% |
| Oct 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.05% |
| Oct 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Oct 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.20% |
| Oct 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.77% |
| Oct 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Oct 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.15% |
| Oct 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.78 | -0.90% |
| Sep 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.04 | -0.69% |
| Sep 29, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.25 | -0.23% |
| Sep 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.32 | -0.26% |
| Sep 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.40 | -0.13% |
| Sep 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.44 | -0.23% |
| Sep 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.51 | -1.19% |
| Sep 22, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.88 | -0.13% |
| Sep 21, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.92 | 0.75% |
| Sep 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.69 | -0.96% |
| Sep 17, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 30.99 | 0.55% |
| Sep 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.82 | -0.55% |
| Sep 15, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 30.99 | -0.32% |
| Sep 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.09 | -0.70% |
| Sep 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.31 | 0.38% |
| Sep 10, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.19 | -1.01% |
| Sep 9, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.50 | -0.94% |
| Sep 8, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 31.80 | -0.09% |
| Sep 4, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 31.83 | -0.43% |