REUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.50	42.50	42.50	42.50	42.50	0.14%
Feb 12, 2026	42.44	42.44	42.44	42.44	42.44	-1.55%
Feb 11, 2026	43.11	43.11	43.11	43.11	43.11	-0.16%
Feb 10, 2026	43.18	43.18	43.18	43.18	43.18	-0.14%
Feb 9, 2026	43.24	43.24	43.24	43.24	43.24	0.32%
Feb 6, 2026	43.10	43.10	43.10	43.10	43.10	1.53%
Feb 5, 2026	42.45	42.45	42.45	42.45	42.45	-1.07%
Feb 4, 2026	42.91	42.91	42.91	42.91	42.91	0.14%
Feb 3, 2026	42.85	42.85	42.85	42.85	42.85	-1.58%
Feb 2, 2026	43.54	43.54	43.54	43.54	43.54	0.67%
Jan 30, 2026	43.25	43.25	43.25	43.25	43.25	-0.32%
Jan 29, 2026	43.39	43.39	43.39	43.39	43.39	-0.39%
Jan 28, 2026	43.56	43.56	43.56	43.56	43.56	-0.21%
Jan 27, 2026	43.65	43.65	43.65	43.65	43.65	0.16%
Jan 26, 2026	43.58	43.58	43.58	43.58	43.58	0.65%
Jan 23, 2026	43.30	43.30	43.30	43.30	43.30	0.12%
Jan 22, 2026	43.25	43.25	43.25	43.25	43.25	0.58%
Jan 21, 2026	43.00	43.00	43.00	43.00	43.00	1.08%
Jan 20, 2026	42.54	42.54	42.54	42.54	42.54	-2.03%
Jan 16, 2026	43.42	43.42	43.42	43.42	43.42	-0.37%
Jan 15, 2026	43.58	43.58	43.58	43.58	43.58	0.32%
Jan 14, 2026	43.44	43.44	43.44	43.44	43.44	-0.41%
Jan 13, 2026	43.62	43.62	43.62	43.62	43.62	-0.50%
Jan 12, 2026	43.84	43.84	43.84	43.84	43.84	0.07%
Jan 9, 2026	43.81	43.81	43.81	43.81	43.81	0.37%
Jan 8, 2026	43.65	43.65	43.65	43.65	43.65	0.09%
Jan 7, 2026	43.61	43.61	43.61	43.61	43.61	-0.27%
Jan 6, 2026	43.73	43.73	43.73	43.73	43.73	0.69%
Jan 5, 2026	43.43	43.43	43.43	43.43	43.43	0.72%
Jan 2, 2026	43.12	43.12	43.12	43.12	43.12	-0.05%
Dec 31, 2025	43.14	43.14	43.14	43.14	43.14	-0.69%
Dec 30, 2025	43.44	43.44	43.44	43.44	43.44	-0.14%
Dec 29, 2025	43.50	43.50	43.50	43.50	43.50	-0.30%
Dec 26, 2025	43.63	43.63	43.63	43.63	43.63	0.14%
Dec 24, 2025	43.57	43.57	43.57	43.57	43.57	0.28%
Dec 23, 2025	43.45	43.45	43.45	43.45	43.45	0.42%
Dec 22, 2025	43.27	43.27	43.27	43.27	43.27	0.58%
Dec 19, 2025	43.02	43.02	43.02	43.02	43.02	0.77%
Dec 18, 2025	42.69	42.69	42.69	42.69	42.69	0.66%
Dec 17, 2025	42.41	42.41	42.41	42.41	42.41	-12.81%
Dec 16, 2025	42.82	42.82	42.82	48.64	42.82	-0.23%
Dec 15, 2025	42.91	42.91	42.91	48.75	42.91	-0.14%
Dec 12, 2025	42.98	42.98	42.98	48.82	42.97	-0.89%
Dec 11, 2025	43.36	43.36	43.36	49.26	43.36	0.37%
Dec 10, 2025	43.20	43.20	43.20	49.08	43.20	0.74%
Dec 9, 2025	42.89	42.89	42.89	48.72	42.89	-0.16%
Dec 8, 2025	42.96	42.96	42.96	48.80	42.96	-0.43%
Dec 5, 2025	43.14	43.14	43.14	49.01	43.14	0.25%
Dec 4, 2025	43.04	43.04	43.04	48.89	43.04	0.04%
Dec 3, 2025	43.02	43.02	43.02	48.87	43.02	0.14%