REUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.79	40.79	40.79	40.79	40.79	-0.37%
Apr 1, 2026	40.94	40.94	40.94	40.94	40.94	1.14%
Mar 31, 2026	40.48	40.48	40.48	40.48	40.48	2.82%
Mar 30, 2026	39.37	39.37	39.37	39.37	39.37	-0.18%
Mar 27, 2026	39.44	39.44	39.44	39.44	39.44	-1.47%
Mar 26, 2026	40.03	40.03	40.03	40.03	40.03	-1.77%
Mar 25, 2026	40.75	40.75	40.75	40.75	40.75	0.57%
Mar 24, 2026	40.52	40.52	40.52	40.52	40.52	-0.49%
Mar 23, 2026	40.72	40.72	40.72	40.72	40.72	1.12%
Mar 20, 2026	40.27	40.27	40.27	40.27	40.27	-1.27%
Mar 19, 2026	40.79	40.79	40.79	40.79	40.79	-0.29%
Mar 18, 2026	40.91	40.91	40.91	40.91	40.91	-1.54%
Mar 17, 2026	41.55	41.55	41.55	41.55	41.55	0.29%
Mar 16, 2026	41.43	41.43	41.43	41.43	41.43	1.00%
Mar 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.53%
Mar 12, 2026	41.24	41.24	41.24	41.24	41.24	-1.62%
Mar 11, 2026	41.92	41.92	41.92	41.92	41.92	-0.26%
Mar 10, 2026	42.03	42.03	42.03	42.03	42.03	-0.52%
Mar 9, 2026	42.25	42.25	42.25	42.25	42.25	0.52%
Mar 6, 2026	42.03	42.03	42.03	42.03	42.03	-1.22%
Mar 5, 2026	42.55	42.55	42.55	42.55	42.55	-0.56%
Mar 4, 2026	42.79	42.79	42.79	42.79	42.79	0.63%
Mar 3, 2026	42.52	42.52	42.52	42.52	42.52	-0.82%
Mar 2, 2026	42.87	42.87	42.87	42.87	42.87	-0.16%
Feb 27, 2026	42.94	42.94	42.94	42.94	42.94	-0.28%
Feb 26, 2026	43.06	43.06	43.06	43.06	43.06	-0.25%
Feb 25, 2026	43.17	43.17	43.17	43.17	43.17	0.65%
Feb 24, 2026	42.89	42.89	42.89	42.89	42.89	0.87%
Feb 23, 2026	42.52	42.52	42.52	42.52	42.52	-1.25%
Feb 20, 2026	43.06	43.06	43.06	43.06	43.06	0.75%
Feb 19, 2026	42.74	42.74	42.74	42.74	42.74	-0.26%
Feb 18, 2026	42.85	42.85	42.85	42.85	42.85	0.75%
Feb 17, 2026	42.53	42.53	42.53	42.53	42.53	0.07%
Feb 13, 2026	42.50	42.50	42.50	42.50	42.50	0.14%
Feb 12, 2026	42.44	42.44	42.44	42.44	42.44	-1.55%
Feb 11, 2026	43.11	43.11	43.11	43.11	43.11	-0.16%
Feb 10, 2026	43.18	43.18	43.18	43.18	43.18	-0.14%
Feb 9, 2026	43.24	43.24	43.24	43.24	43.24	0.32%
Feb 6, 2026	43.10	43.10	43.10	43.10	43.10	1.53%
Feb 5, 2026	42.45	42.45	42.45	42.45	42.45	-1.07%
Feb 4, 2026	42.91	42.91	42.91	42.91	42.91	0.14%
Feb 3, 2026	42.85	42.85	42.85	42.85	42.85	-1.58%
Feb 2, 2026	43.54	43.54	43.54	43.54	43.54	0.67%
Jan 30, 2026	43.25	43.25	43.25	43.25	43.25	-0.32%
Jan 29, 2026	43.39	43.39	43.39	43.39	43.39	-0.39%
Jan 28, 2026	43.56	43.56	43.56	43.56	43.56	-0.21%
Jan 27, 2026	43.65	43.65	43.65	43.65	43.65	0.16%
Jan 26, 2026	43.58	43.58	43.58	43.58	43.58	0.65%
Jan 23, 2026	43.30	43.30	43.30	43.30	43.30	0.12%
Jan 22, 2026	43.25	43.25	43.25	43.25	43.25	0.58%