REUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.70%
May 18, 2026	44.56	44.56	44.56	44.56	44.56	0.34%
May 15, 2026	44.41	44.41	44.41	44.41	44.41	-1.29%
May 14, 2026	44.99	44.99	44.99	44.99	44.99	0.60%
May 13, 2026	44.72	44.72	44.72	44.72	44.72	0.38%
May 12, 2026	44.55	44.55	44.55	44.55	44.55	-0.34%
May 11, 2026	44.70	44.70	44.70	44.70	44.70	-0.29%
May 8, 2026	44.83	44.83	44.83	44.83	44.83	0.72%
May 7, 2026	44.51	44.51	44.51	44.51	44.51	-0.69%
May 6, 2026	44.82	44.82	44.82	44.82	44.82	1.75%
May 5, 2026	44.05	44.05	44.05	44.05	44.05	0.50%
May 4, 2026	43.83	43.83	43.83	43.83	43.83	-0.39%
May 1, 2026	44.00	44.00	44.00	44.00	44.00	-0.11%
Apr 30, 2026	44.05	44.05	44.05	44.05	44.05	1.19%
Apr 29, 2026	43.53	43.53	43.53	43.53	43.53	-0.18%
Apr 28, 2026	43.61	43.61	43.61	43.61	43.61	-0.75%
Apr 27, 2026	43.94	43.94	43.94	43.94	43.94	-0.05%
Apr 24, 2026	43.96	43.96	43.96	43.96	43.96	0.76%
Apr 23, 2026	43.63	43.63	43.63	43.63	43.63	-0.73%
Apr 22, 2026	43.95	43.95	43.95	43.95	43.95	0.62%
Apr 21, 2026	43.68	43.68	43.68	43.68	43.68	-0.79%
Apr 20, 2026	44.03	44.03	44.03	44.03	44.03	-0.11%
Apr 17, 2026	44.08	44.08	44.08	44.08	44.08	1.52%
Apr 16, 2026	43.42	43.42	43.42	43.42	43.42	0.09%
Apr 15, 2026	43.38	43.38	43.38	43.38	43.38	0.37%
Apr 14, 2026	43.22	43.22	43.22	43.22	43.22	0.91%
Apr 13, 2026	42.83	42.83	42.83	42.83	42.83	1.16%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.21%
Apr 9, 2026	42.43	42.43	42.43	42.43	42.43	0.02%
Apr 8, 2026	42.42	42.42	42.42	42.42	42.42	3.36%
Apr 7, 2026	41.04	41.04	41.04	41.04	41.04	0.10%
Apr 6, 2026	41.00	41.00	41.00	41.00	41.00	0.51%
Apr 2, 2026	40.79	40.79	40.79	40.79	40.79	-0.37%
Apr 1, 2026	40.94	40.94	40.94	40.94	40.94	1.14%
Mar 31, 2026	40.48	40.48	40.48	40.48	40.48	2.82%
Mar 30, 2026	39.37	39.37	39.37	39.37	39.37	-0.18%
Mar 27, 2026	39.44	39.44	39.44	39.44	39.44	-1.47%
Mar 26, 2026	40.03	40.03	40.03	40.03	40.03	-1.77%
Mar 25, 2026	40.75	40.75	40.75	40.75	40.75	0.57%
Mar 24, 2026	40.52	40.52	40.52	40.52	40.52	-0.49%
Mar 23, 2026	40.72	40.72	40.72	40.72	40.72	1.12%
Mar 20, 2026	40.27	40.27	40.27	40.27	40.27	-1.27%
Mar 19, 2026	40.79	40.79	40.79	40.79	40.79	-0.29%
Mar 18, 2026	40.91	40.91	40.91	40.91	40.91	-1.54%
Mar 17, 2026	41.55	41.55	41.55	41.55	41.55	0.29%
Mar 16, 2026	41.43	41.43	41.43	41.43	41.43	1.00%
Mar 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.53%
Mar 12, 2026	41.24	41.24	41.24	41.24	41.24	-1.62%
Mar 11, 2026	41.92	41.92	41.92	41.92	41.92	-0.26%
Mar 10, 2026	42.03	42.03	42.03	42.03	42.03	-0.52%