Russell Investments Sustainable Equity Y (REUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.87
+0.36 (0.76%)
At close: Oct 15, 2026
REUYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.76% |
| Oct 14, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.96% |
| Oct 13, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.15% |
| Oct 12, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.06% |
| Oct 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.71% |
| Oct 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.52% |
| Oct 7, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.56% |
| Oct 6, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.29% |
| Oct 5, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.73% |
| Oct 2, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.75% |
| Oct 1, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.27 | -0.06% |
| Sep 30, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.30 | -0.50% |
| Sep 29, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.54 | -0.04% |
| Sep 28, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.56 | -0.56% |
| Sep 25, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.83 | 0.80% |
| Sep 24, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.45 | -0.42% |
| Sep 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.65 | -0.89% |
| Sep 22, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.07 | 0.31% |
| Sep 21, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.92 | 1.27% |
| Sep 18, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.33 | -0.25% |
| Sep 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.45 | 1.13% |
| Sep 16, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.92 | -0.26% |
| Sep 15, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.04 | -0.44% |
| Sep 14, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.25 | -0.48% |
| Sep 11, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.48 | 0.80% |
| Sep 10, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.10 | -0.71% |
| Sep 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.44 | -0.77% |
| Sep 8, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.81 | -0.72% |
| Sep 4, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.15 | 0.02% |
| Sep 3, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.14 | 1.03% |
| Sep 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.66 | 0.36% |
| Sep 1, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.49 | -0.75% |
| Aug 31, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.84 | -0.27% |
| Aug 28, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.97 | -0.35% |
| Aug 27, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.14 | 0.50% |
| Aug 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.90 | -0.06% |
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.93 | 0.46% |
| Aug 24, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.72 | -0.25% |
| Aug 21, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.84 | 0.74% |
| Aug 20, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.49 | -0.34% |
| Aug 19, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.65 | 0.40% |
| Aug 18, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.46 | -0.92% |
| Aug 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.89 | -0.56% |
| Aug 14, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.16 | -0.23% |
| Aug 13, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.27 | 0.63% |
| Aug 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.97 | 0.21% |
| Aug 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.87 | -0.10% |
| Aug 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.92 | -0.13% |
| Aug 7, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.98 | 0.73% |
| Aug 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.64 | -0.13% |