REUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.84	45.84	45.84	45.84	45.84	-0.50%
Jul 7, 2026	46.07	46.07	46.07	46.07	46.07	-0.80%
Jul 6, 2026	46.44	46.44	46.44	46.44	46.44	0.98%
Jul 2, 2026	45.99	45.99	45.99	45.99	45.99	0.45%
Jul 1, 2026	46.00	46.00	46.00	46.00	45.79	-0.50%
Jun 30, 2026	46.23	46.23	46.23	46.23	46.02	0.70%
Jun 29, 2026	45.91	45.91	45.91	45.91	45.70	0.77%
Jun 26, 2026	45.56	45.56	45.56	45.56	45.35	0.02%
Jun 25, 2026	45.55	45.55	45.55	45.55	45.34	0.31%
Jun 24, 2026	45.41	45.41	45.41	45.41	45.20	0.29%
Jun 23, 2026	45.28	45.28	45.28	45.28	45.07	-1.86%
Jun 22, 2026	46.14	46.14	46.14	46.14	45.93	0.02%
Jun 18, 2026	46.13	46.13	46.13	46.13	45.92	1.07%
Jun 17, 2026	45.64	45.64	45.64	45.64	45.43	-1.04%
Jun 16, 2026	46.12	46.12	46.12	46.12	45.91	-0.54%
Jun 15, 2026	46.37	46.37	46.37	46.37	46.15	1.44%
Jun 12, 2026	45.71	45.71	45.71	45.71	45.50	0.42%
Jun 11, 2026	45.52	45.52	45.52	45.52	45.31	2.22%
Jun 10, 2026	44.53	44.53	44.53	44.53	44.32	-1.74%
Jun 9, 2026	45.32	45.32	45.32	45.32	45.11	0.38%
Jun 8, 2026	45.15	45.15	45.15	45.15	44.94	0.29%
Jun 5, 2026	45.02	45.02	45.02	45.02	44.81	-2.83%
Jun 4, 2026	46.33	46.33	46.33	46.33	46.11	0.48%
Jun 3, 2026	46.11	46.11	46.11	46.11	45.90	-0.73%
Jun 2, 2026	46.45	46.45	46.45	46.45	46.23	0.15%
Jun 1, 2026	46.38	46.38	46.38	46.38	46.16	0.74%
May 29, 2026	46.04	46.04	46.04	46.04	45.83	0.37%
May 28, 2026	45.87	45.87	45.87	45.87	45.66	0.53%
May 27, 2026	45.63	45.63	45.63	45.63	45.42	-0.13%
May 26, 2026	45.69	45.69	45.69	45.69	45.48	1.02%
May 22, 2026	45.23	45.23	45.23	45.23	45.02	0.33%
May 21, 2026	45.08	45.08	45.08	45.08	44.87	0.63%
May 20, 2026	44.80	44.80	44.80	44.80	44.59	1.24%
May 19, 2026	44.25	44.25	44.25	44.25	44.04	-0.69%
May 18, 2026	44.56	44.56	44.56	44.56	44.35	0.34%
May 15, 2026	44.41	44.41	44.41	44.41	44.20	-1.29%
May 14, 2026	44.99	44.99	44.99	44.99	44.78	0.60%
May 13, 2026	44.72	44.72	44.72	44.72	44.51	0.38%
May 12, 2026	44.55	44.55	44.55	44.55	44.34	-0.33%
May 11, 2026	44.70	44.70	44.70	44.70	44.49	-0.29%
May 8, 2026	44.83	44.83	44.83	44.83	44.62	0.72%
May 7, 2026	44.51	44.51	44.51	44.51	44.30	-0.69%
May 6, 2026	44.82	44.82	44.82	44.82	44.61	1.75%
May 5, 2026	44.05	44.05	44.05	44.05	43.85	0.50%
May 4, 2026	43.83	43.83	43.83	43.83	43.63	-0.39%
May 1, 2026	44.00	44.00	44.00	44.00	43.80	-0.11%
Apr 30, 2026	44.05	44.05	44.05	44.05	43.85	1.20%
Apr 29, 2026	43.53	43.53	43.53	43.53	43.33	-0.18%
Apr 28, 2026	43.61	43.61	43.61	43.61	43.41	-0.75%
Apr 27, 2026	43.94	43.94	43.94	43.94	43.74	-0.05%