Russell Investments Sustainable Equity Y (REUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.97
-0.03 (-0.06%)
At close: Aug 26, 2026
REUYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.06% |
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.46% |
| Aug 24, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.25% |
| Aug 21, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.74% |
| Aug 20, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.34% |
| Aug 19, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.40% |
| Aug 18, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.92% |
| Aug 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.56% |
| Aug 14, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.23% |
| Aug 13, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.62% |
| Aug 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.21% |
| Aug 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.10% |
| Aug 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.12% |
| Aug 7, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.73% |
| Aug 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.13% |
| Aug 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.23% |
| Aug 4, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.51% |
| Aug 3, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.90% |
| Jul 31, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.32% |
| Jul 30, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 2.02% |
| Jul 29, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.22% |
| Jul 28, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.39% |
| Jul 27, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.70% |
| Jul 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.04% |
| Jul 23, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.89% |
| Jul 22, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.22% |
| Jul 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% |
| Jul 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.41% |
| Jul 17, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.06% |
| Jul 16, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.04% |
| Jul 15, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.56% |
| Jul 14, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.22% |
| Jul 13, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.80% |
| Jul 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.32% |
| Jul 9, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.70% |
| Jul 8, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.50% |
| Jul 7, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.80% |
| Jul 6, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.98% |
| Jul 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.45% |
| Jul 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.79 | -0.50% |
| Jun 30, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.02 | 0.70% |
| Jun 29, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.70 | 0.77% |
| Jun 26, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.35 | 0.02% |
| Jun 25, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.34 | 0.31% |
| Jun 24, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.20 | 0.29% |
| Jun 23, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.07 | -1.86% |
| Jun 22, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 45.93 | 0.02% |
| Jun 18, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 45.92 | 1.07% |
| Jun 17, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.43 | -1.04% |
| Jun 16, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 45.91 | -0.54% |