RBC Emerging Markets Value Equity A (REVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.94
+0.04 (0.45%)
May 27, 2025, 4:00 PM EDT
REVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| May 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| May 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| May 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| May 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| May 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| May 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| May 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| May 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| May 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| May 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.00% |
| May 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| May 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| May 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| May 6, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| May 5, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| May 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.27% |
| May 1, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Apr 30, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Apr 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Apr 28, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Apr 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Apr 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.34% |
| Apr 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.49% |
| Apr 22, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.76% |
| Apr 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Apr 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% |
| Apr 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.38% |
| Apr 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Apr 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.67% |
| Apr 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.77% |
| Apr 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.43% |
| Apr 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.35% |
| Apr 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.41% |
| Apr 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -3.24% |
| Apr 4, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -5.16% |
| Apr 3, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.51% |
| Apr 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Apr 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Mar 31, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Mar 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.99% |
| Mar 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Mar 26, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% |
| Mar 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Mar 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Mar 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Mar 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% |
| Mar 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Mar 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Mar 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% |