RBC Emerging Markets Value Equity A (REVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
+0.02 (0.15%)
At close: Feb 13, 2026
REVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Feb 12, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Feb 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Feb 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Feb 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.63% |
| Feb 6, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.05% |
| Feb 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.27% |
| Feb 4, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Feb 3, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.36% |
| Feb 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Jan 30, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.34% |
| Jan 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Jan 28, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.35% |
| Jan 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.68% |
| Jan 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jan 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jan 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Jan 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
| Jan 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Jan 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Jan 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jan 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jan 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Jan 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Jan 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jan 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jan 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jan 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
| Jan 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Jan 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.92% |
| Dec 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Dec 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Dec 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Dec 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Dec 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Dec 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Dec 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Dec 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Dec 18, 2025 | 11.55 | 11.55 | 11.55 | 11.76 | 11.55 | 0.94% |
| Dec 17, 2025 | 11.44 | 11.44 | 11.44 | 11.65 | 11.44 | -0.26% |
| Dec 16, 2025 | 11.47 | 11.47 | 11.47 | 11.68 | 11.47 | -1.10% |
| Dec 15, 2025 | 11.60 | 11.60 | 11.60 | 11.81 | 11.60 | - |
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 11.81 | 11.60 | -0.51% |
| Dec 11, 2025 | 11.66 | 11.66 | 11.66 | 11.87 | 11.66 | -0.17% |
| Dec 10, 2025 | 11.68 | 11.68 | 11.68 | 11.89 | 11.68 | 0.85% |
| Dec 9, 2025 | 11.58 | 11.58 | 11.58 | 11.79 | 11.58 | -0.59% |
| Dec 8, 2025 | 11.65 | 11.65 | 11.65 | 11.86 | 11.65 | - |
| Dec 5, 2025 | 11.65 | 11.65 | 11.65 | 11.86 | 11.65 | 0.42% |
| Dec 4, 2025 | 11.60 | 11.60 | 11.60 | 11.81 | 11.60 | 0.25% |
| Dec 3, 2025 | 11.57 | 11.57 | 11.57 | 11.78 | 11.57 | 0.08% |