RBC Emerging Markets Value Equity A (REVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
-0.09 (-0.75%)
At close: Apr 2, 2026
REVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Apr 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.87% |
| Mar 31, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 3.16% |
| Mar 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.13% |
| Mar 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| Mar 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.81% |
| Mar 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.12% |
| Mar 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Mar 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.46% |
| Mar 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -3.71% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Mar 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Mar 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Mar 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.18% |
| Mar 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Mar 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.31% |
| Mar 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Mar 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.06% |
| Mar 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Mar 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.87% |
| Mar 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Mar 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.73% |
| Mar 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -5.41% |
| Mar 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| Feb 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Feb 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Feb 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| Feb 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.37% |
| Feb 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Feb 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.77% |
| Feb 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| Feb 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Feb 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Feb 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Feb 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Feb 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Feb 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% |
| Feb 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.09% |
| Feb 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.27% |
| Feb 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Feb 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Feb 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Jan 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Jan 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
| Jan 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.70% |
| Jan 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jan 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jan 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |