REVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-2.67%
Jul 6, 2026	14.21	14.21	14.21	14.21	14.21	3.80%
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	-2.20%
Jun 30, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Jun 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Jun 25, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jun 23, 2026	13.98	13.98	13.98	13.98	13.98	-5.09%
Jun 22, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
Jun 18, 2026	14.69	14.69	14.69	14.69	14.69	2.58%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	-1.57%
Jun 15, 2026	14.61	14.61	14.61	14.61	14.61	2.81%
Jun 12, 2026	14.21	14.21	14.21	14.21	14.21	0.92%
Jun 11, 2026	14.08	14.08	14.08	14.08	14.08	4.45%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.48	-2.39%
Jun 9, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jun 8, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Jun 5, 2026	13.63	13.63	13.63	13.63	13.63	-6.32%
Jun 4, 2026	14.55	14.55	14.55	14.55	14.55	-1.62%
Jun 3, 2026	14.79	14.79	14.79	14.79	14.79	-0.87%
Jun 2, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Jun 1, 2026	14.83	14.83	14.83	14.83	14.83	2.99%
May 29, 2026	14.40	14.40	14.40	14.40	14.40	-0.28%
May 28, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
May 27, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 26, 2026	14.33	14.33	14.33	14.33	14.33	2.95%
May 22, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
May 21, 2026	13.87	13.87	13.87	13.87	13.87	1.17%
May 20, 2026	13.71	13.71	13.71	13.71	13.71	1.56%
May 19, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%
May 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
May 15, 2026	13.80	13.80	13.80	13.80	13.80	-3.97%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
May 13, 2026	14.32	14.32	14.32	14.32	14.32	1.49%
May 12, 2026	14.11	14.11	14.11	14.11	14.11	-2.76%
May 11, 2026	14.51	14.51	14.51	14.51	14.51	1.26%
May 8, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
May 7, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
May 6, 2026	14.35	14.35	14.35	14.35	14.35	3.84%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	1.92%
May 4, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
May 1, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Apr 24, 2026	13.42	13.42	13.42	13.42	13.42	1.82%