REVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%
May 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
May 15, 2026	13.80	13.80	13.80	13.80	13.80	-3.97%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
May 13, 2026	14.32	14.32	14.32	14.32	14.32	1.49%
May 12, 2026	14.11	14.11	14.11	14.11	14.11	-2.76%
May 11, 2026	14.51	14.51	14.51	14.51	14.51	1.26%
May 8, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
May 7, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
May 6, 2026	14.35	14.35	14.35	14.35	14.35	3.84%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	1.92%
May 4, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
May 1, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Apr 24, 2026	13.42	13.42	13.42	13.42	13.42	1.82%
Apr 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Apr 22, 2026	13.35	13.35	13.35	13.35	13.35	1.21%
Apr 21, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Apr 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Apr 17, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Apr 16, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Apr 15, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Apr 14, 2026	13.06	13.06	13.06	13.06	13.06	1.24%
Apr 13, 2026	12.90	12.90	12.90	12.90	12.90	0.62%
Apr 10, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Apr 9, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Apr 8, 2026	12.72	12.72	12.72	12.72	12.72	6.18%
Apr 7, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
Apr 6, 2026	11.97	11.97	11.97	11.97	11.97	0.59%
Apr 2, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Apr 1, 2026	11.99	11.99	11.99	11.99	11.99	1.87%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	3.16%
Mar 30, 2026	11.41	11.41	11.41	11.41	11.41	-1.13%
Mar 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
Mar 26, 2026	11.60	11.60	11.60	11.60	11.60	-3.81%
Mar 25, 2026	12.06	12.06	12.06	12.06	12.06	2.12%
Mar 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Mar 23, 2026	11.85	11.85	11.85	11.85	11.85	1.46%
Mar 20, 2026	11.68	11.68	11.68	11.68	11.68	-3.71%
Mar 19, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%
Mar 18, 2026	12.18	12.18	12.18	12.18	12.18	-1.06%
Mar 17, 2026	12.31	12.31	12.31	12.31	12.31	1.07%
Mar 16, 2026	12.18	12.18	12.18	12.18	12.18	2.18%
Mar 13, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%
Mar 12, 2026	11.99	11.99	11.99	11.99	11.99	-3.31%
Mar 11, 2026	12.40	12.40	12.40	12.40	12.40	0.16%
Mar 10, 2026	12.38	12.38	12.38	12.38	12.38	2.06%