REVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Aug 25, 2026	14.13	14.13	14.13	14.13	14.13	1.51%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-1.28%
Aug 21, 2026	14.10	14.10	14.10	14.10	14.10	1.37%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Aug 19, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-2.63%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Aug 14, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Aug 13, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Aug 12, 2026	14.07	14.07	14.07	14.07	14.07	1.44%
Aug 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Aug 7, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Aug 6, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Aug 5, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Aug 4, 2026	14.09	14.09	14.09	14.09	14.09	1.95%
Aug 3, 2026	13.82	13.82	13.82	13.82	13.82	1.84%
Jul 31, 2026	13.57	13.57	13.57	13.57	13.57	1.50%
Jul 30, 2026	13.37	13.37	13.37	13.37	13.37	3.89%
Jul 29, 2026	12.87	12.87	12.87	12.87	12.87	-1.91%
Jul 28, 2026	13.12	13.12	13.12	13.12	13.12	-1.94%
Jul 27, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	-2.06%
Jul 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jul 22, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Jul 21, 2026	13.71	13.71	13.71	13.71	13.71	3.01%
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jul 17, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%
Jul 16, 2026	13.52	13.52	13.52	13.52	13.52	-1.89%
Jul 15, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jul 14, 2026	13.72	13.72	13.72	13.72	13.72	1.40%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-3.29%
Jul 10, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-2.67%
Jul 6, 2026	14.21	14.21	14.21	14.21	14.21	3.80%
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	-2.20%
Jun 30, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Jun 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Jun 25, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jun 23, 2026	13.98	13.98	13.98	13.98	13.98	-5.09%
Jun 22, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
Jun 18, 2026	14.69	14.69	14.69	14.69	14.69	2.58%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	-1.57%
Jun 15, 2026	14.61	14.61	14.61	14.61	14.61	2.81%