REVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Mar 31, 2026	12.89	12.89	12.89	12.89	12.89	2.71%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Mar 27, 2026	12.57	12.57	12.57	12.57	12.57	-1.02%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Mar 25, 2026	12.93	12.93	12.93	12.93	12.93	0.86%
Mar 24, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Mar 23, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
Mar 20, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%
Mar 19, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Mar 18, 2026	12.95	12.95	12.95	12.95	12.95	-0.99%
Mar 17, 2026	13.08	13.08	13.08	13.08	13.08	-
Mar 16, 2026	13.08	13.08	13.08	13.08	13.00	0.93%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.88	-0.77%
Mar 12, 2026	13.06	13.06	13.06	13.06	12.98	-1.66%
Mar 11, 2026	13.28	13.28	13.28	13.28	13.20	-0.15%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.22	0.15%
Mar 9, 2026	13.28	13.28	13.28	13.28	13.20	0.15%
Mar 6, 2026	13.26	13.26	13.26	13.26	13.18	-1.12%
Mar 5, 2026	13.41	13.41	13.41	13.41	13.33	-1.32%
Mar 4, 2026	13.59	13.59	13.59	13.59	13.51	0.52%
Mar 3, 2026	13.52	13.52	13.52	13.52	13.44	-1.60%
Mar 2, 2026	13.74	13.74	13.74	13.74	13.66	-0.65%
Feb 27, 2026	13.83	13.83	13.83	13.83	13.75	-0.22%
Feb 26, 2026	13.86	13.86	13.86	13.86	13.78	0.07%
Feb 25, 2026	13.85	13.85	13.85	13.85	13.77	1.02%
Feb 24, 2026	13.71	13.71	13.71	13.71	13.63	0.29%
Feb 23, 2026	13.67	13.67	13.67	13.67	13.59	-0.87%
Feb 20, 2026	13.79	13.79	13.79	13.79	13.71	0.73%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.61	-0.15%
Feb 18, 2026	13.71	13.71	13.71	13.71	13.63	0.51%
Feb 17, 2026	13.64	13.64	13.64	13.64	13.56	-0.22%
Feb 13, 2026	13.67	13.67	13.67	13.67	13.59	0.15%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.57	-0.87%
Feb 11, 2026	13.77	13.77	13.77	13.77	13.69	0.15%
Feb 10, 2026	13.75	13.75	13.75	13.75	13.67	-0.15%
Feb 9, 2026	13.77	13.77	13.77	13.77	13.69	0.36%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.64	1.25%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.47	-0.88%
Feb 4, 2026	13.67	13.67	13.67	13.67	13.59	-0.44%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.65	0.51%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.58	0.44%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.52	-0.58%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.60	0.81%
Jan 28, 2026	13.57	13.57	13.57	13.57	13.49	-
Jan 27, 2026	13.57	13.57	13.57	13.57	13.49	0.97%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.36	0.30%
Jan 23, 2026	13.40	13.40	13.40	13.40	13.32	-0.15%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.34	0.60%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.26	0.98%