REVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Feb 11, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Feb 10, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 9, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Feb 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	0.97%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Jan 20, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Jan 16, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jan 15, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jan 12, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 9, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jan 8, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Jan 6, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jan 5, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Jan 2, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Dec 31, 2025	13.10	13.10	13.10	13.10	13.10	-0.46%
Dec 30, 2025	13.16	13.16	13.16	13.16	13.16	-0.08%
Dec 29, 2025	13.17	13.17	13.17	13.17	13.17	-0.45%
Dec 26, 2025	13.23	13.23	13.23	13.23	13.23	-0.15%
Dec 24, 2025	13.25	13.25	13.25	13.25	13.25	0.38%
Dec 23, 2025	13.20	13.20	13.20	13.20	13.20	0.38%
Dec 22, 2025	13.15	13.15	13.15	13.15	13.15	0.77%
Dec 19, 2025	13.05	13.05	13.05	13.05	13.05	0.46%
Dec 18, 2025	12.99	12.99	12.99	12.99	12.99	0.23%
Dec 17, 2025	12.96	12.96	12.96	12.96	12.96	-7.49%
Dec 16, 2025	13.01	13.01	13.01	14.01	13.01	-0.78%
Dec 15, 2025	13.11	13.11	13.11	14.12	13.11	0.36%
Dec 12, 2025	13.06	13.06	13.06	14.07	13.06	-0.42%
Dec 11, 2025	13.12	13.12	13.12	14.13	13.12	0.64%
Dec 10, 2025	13.04	13.04	13.04	14.04	13.04	1.15%
Dec 9, 2025	12.89	12.89	12.89	13.88	12.89	-0.29%
Dec 8, 2025	12.93	12.93	12.93	13.92	12.93	-0.71%
Dec 5, 2025	13.02	13.02	13.02	14.02	13.02	0.14%
Dec 4, 2025	13.00	13.00	13.00	14.00	13.00	0.14%
Dec 3, 2025	12.98	12.98	12.98	13.98	12.98	0.65%