REVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
May 15, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
May 14, 2026	13.95	13.95	13.95	13.95	13.95	-
May 13, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
May 12, 2026	13.93	13.93	13.93	13.93	13.93	-
May 11, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
May 8, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
May 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
May 5, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
May 4, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
May 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Apr 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Apr 27, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Apr 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Apr 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Apr 22, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Apr 17, 2026	13.87	13.87	13.87	13.87	13.87	1.02%
Apr 16, 2026	13.73	13.73	13.73	13.73	13.73	-
Apr 15, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Apr 14, 2026	13.74	13.74	13.74	13.74	13.74	1.33%
Apr 13, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Apr 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Apr 9, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 8, 2026	13.44	13.44	13.44	13.44	13.44	2.99%
Apr 7, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Apr 6, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Apr 2, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Apr 1, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Mar 31, 2026	12.89	12.89	12.89	12.89	12.89	2.71%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Mar 27, 2026	12.57	12.57	12.57	12.57	12.57	-1.02%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Mar 25, 2026	12.93	12.93	12.93	12.93	12.93	0.86%
Mar 24, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Mar 23, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
Mar 20, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%
Mar 19, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Mar 18, 2026	12.95	12.95	12.95	12.95	12.95	-0.99%
Mar 17, 2026	13.08	13.08	13.08	13.08	13.08	-
Mar 16, 2026	13.08	13.08	13.08	13.08	13.00	0.93%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.88	-0.77%
Mar 12, 2026	13.06	13.06	13.06	13.06	12.98	-1.66%
Mar 11, 2026	13.28	13.28	13.28	13.28	13.20	-0.15%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.22	0.15%