REVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Aug 25, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Aug 24, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Aug 21, 2026	14.38	14.38	14.38	14.38	14.38	0.84%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.83%
Aug 19, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Aug 18, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Aug 14, 2026	14.49	14.49	14.49	14.49	14.49	0.21%
Aug 13, 2026	14.46	14.46	14.46	14.46	14.46	0.28%
Aug 12, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Aug 11, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Aug 10, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
Aug 7, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Aug 6, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Aug 5, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Aug 4, 2026	14.17	14.17	14.17	14.17	14.17	1.36%
Aug 3, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Jul 31, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Jul 30, 2026	13.90	13.90	13.90	13.90	13.90	2.28%
Jul 29, 2026	13.59	13.59	13.59	13.59	13.59	-1.52%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jul 27, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jul 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jul 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Jul 22, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Jul 21, 2026	13.83	13.83	13.83	13.83	13.83	1.24%
Jul 20, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jul 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Jul 15, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jul 14, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jul 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Jul 10, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Jul 9, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Jul 2, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
Jul 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Jun 29, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jun 26, 2026	13.62	13.62	13.62	13.62	13.62	-
Jun 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Jun 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.95%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Jun 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%