REVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Jul 2, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
Jul 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Jun 29, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jun 26, 2026	13.62	13.62	13.62	13.62	13.62	-
Jun 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Jun 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.95%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Jun 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jun 15, 2026	14.22	14.22	14.22	14.22	13.74	1.28%
Jun 12, 2026	14.04	14.04	14.04	14.04	13.57	0.50%
Jun 11, 2026	13.97	13.97	13.97	13.97	13.50	1.89%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.25	-1.22%
Jun 9, 2026	13.88	13.88	13.88	13.88	13.41	0.07%
Jun 8, 2026	13.87	13.87	13.87	13.87	13.40	0.07%
Jun 5, 2026	13.86	13.86	13.86	13.86	13.39	-1.98%
Jun 4, 2026	14.14	14.14	14.14	14.14	13.66	0.35%
Jun 3, 2026	14.09	14.09	14.09	14.09	13.61	-0.07%
Jun 2, 2026	14.10	14.10	14.10	14.10	13.62	0.71%
Jun 1, 2026	14.00	14.00	14.00	14.00	13.53	-0.21%
May 29, 2026	14.03	14.03	14.03	14.03	13.56	-0.07%
May 28, 2026	14.04	14.04	14.04	14.04	13.57	0.07%
May 27, 2026	14.03	14.03	14.03	14.03	13.56	-
May 26, 2026	14.03	14.03	14.03	14.03	13.56	0.72%
May 22, 2026	13.93	13.93	13.93	13.93	13.46	0.22%
May 21, 2026	13.90	13.90	13.90	13.90	13.43	0.36%
May 20, 2026	13.85	13.85	13.85	13.85	13.38	0.80%
May 19, 2026	13.74	13.74	13.74	13.74	13.28	-0.50%
May 18, 2026	13.81	13.81	13.81	13.81	13.34	0.22%
May 15, 2026	13.78	13.78	13.78	13.78	13.31	-1.22%
May 14, 2026	13.95	13.95	13.95	13.95	13.48	-
May 13, 2026	13.95	13.95	13.95	13.95	13.48	0.14%
May 12, 2026	13.93	13.93	13.93	13.93	13.46	-
May 11, 2026	13.93	13.93	13.93	13.93	13.46	0.36%
May 8, 2026	13.88	13.88	13.88	13.88	13.41	0.37%
May 7, 2026	13.83	13.83	13.83	13.83	13.36	-0.93%
May 6, 2026	13.96	13.96	13.96	13.96	13.49	1.23%
May 5, 2026	13.79	13.79	13.79	13.79	13.32	0.73%
May 4, 2026	13.69	13.69	13.69	13.69	13.23	-0.08%
May 1, 2026	13.70	13.70	13.70	13.70	13.24	-0.44%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.30	1.25%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.13	-0.22%
Apr 28, 2026	13.62	13.62	13.62	13.62	13.16	-0.22%
Apr 27, 2026	13.65	13.65	13.65	13.65	13.19	0.15%