Skip to main content
logo
T. Rowe Price Em Mkts Discv Stk I (REVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.05 (0.28%)
At close: Dec 24, 2025

REVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202517.6817.6817.6817.6817.680.28%
Dec 23, 202517.6317.6317.6317.6317.630.74%
Dec 22, 202517.5017.5017.5017.5017.500.86%
Dec 19, 202517.3517.3517.3517.3517.350.46%
Dec 18, 202517.2717.2717.2717.2717.271.05%
Dec 17, 202517.0917.0917.0917.0917.09-0.29%
Dec 16, 202517.1417.1417.1417.1417.14-0.98%
Dec 15, 202517.3117.3117.3117.3117.31-0.17%
Dec 12, 202517.3417.3417.3417.3417.34-4.93%
Dec 11, 202517.4117.4117.4118.2417.41-0.33%
Dec 10, 202517.4617.4617.4618.3017.460.77%
Dec 9, 202517.3317.3317.3318.1617.33-0.55%
Dec 8, 202517.4217.4217.4218.2617.420.11%
Dec 5, 202517.4117.4117.4118.2417.410.39%
Dec 4, 202517.3417.3417.3418.1717.340.06%
Dec 3, 202517.3317.3317.3318.1617.33-0.06%
Dec 2, 202517.3417.3417.3418.1717.340.28%
Dec 1, 202517.2917.2917.2918.1217.290.50%
Nov 28, 202517.2117.2117.2118.0317.210.17%
Nov 26, 202517.1817.1817.1818.0017.181.07%
Nov 25, 202517.0017.0017.0017.8117.000.51%
Nov 24, 202516.9116.9116.9117.7216.910.97%
Nov 21, 202516.7516.7516.7517.5516.75-0.34%
Nov 20, 202516.8016.8016.8017.6116.80-1.34%
Nov 19, 202517.0317.0317.0317.8517.03-0.17%
Nov 18, 202517.0617.0617.0617.8817.06-1.00%
Nov 17, 202517.2317.2317.2318.0617.23-0.39%
Nov 14, 202517.3017.3017.3018.1317.30-0.98%
Nov 13, 202517.4717.4717.4718.3117.47-0.60%
Nov 12, 202517.5817.5817.5818.4217.58-0.05%
Nov 11, 202517.5917.5917.5918.4317.590.11%
Nov 10, 202517.5717.5717.5718.4117.571.38%
Nov 7, 202517.3317.3317.3318.1617.33-0.16%
Nov 6, 202517.3617.3617.3618.1917.36-0.55%
Nov 5, 202517.4517.4517.4518.2917.450.66%
Nov 4, 202517.3417.3417.3418.1717.34-2.21%
Nov 3, 202517.7317.7317.7318.5817.731.14%
Oct 31, 202517.5317.5317.5318.3717.530.22%
Oct 30, 202517.4917.4917.4918.3317.49-0.70%
Oct 29, 202517.6217.6217.6218.4617.621.04%
Oct 28, 202517.4317.4317.4318.2717.43-0.05%
Oct 27, 202517.4417.4417.4418.2817.441.44%
Oct 24, 202517.2017.2017.2018.0217.200.84%
Oct 23, 202517.0517.0517.0517.8717.050.90%
Oct 22, 202516.9016.9016.9017.7116.90-0.17%
Oct 21, 202516.9316.9316.9317.7416.93-0.56%
Oct 20, 202517.0217.0217.0217.8417.021.48%
Oct 17, 202516.7816.7816.7817.5816.78-0.06%
Oct 16, 202516.7916.7916.7917.5916.790.69%
Oct 15, 202516.6716.6716.6717.4716.671.22%