T. Rowe Price Em Mkts Discv Stk I (REVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.26 (1.48%)
Oct 20, 2025, 4:00 PM EDT

REVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202517.8417.8417.8417.8417.841.48%
Oct 17, 202517.5817.5817.5817.5817.58-0.06%
Oct 16, 202517.5917.5917.5917.5917.590.69%
Oct 15, 202517.4717.4717.4717.4717.471.22%
Oct 14, 202517.2617.2617.2617.2617.26-0.75%
Oct 13, 202517.3917.3917.3917.3917.392.29%
Oct 10, 202517.0017.0017.0017.0017.00-3.19%
Oct 9, 202517.5617.5617.5617.5617.56-0.90%
Oct 8, 202517.7217.7217.7217.7217.720.68%
Oct 7, 202517.6017.6017.6017.6017.60-0.51%
Oct 6, 202517.6917.6917.6917.6917.690.28%
Oct 3, 202517.6417.6417.6417.6417.640.23%
Oct 2, 202517.6017.6017.6017.6017.600.51%
Oct 1, 202517.5117.5117.5117.5117.510.86%
Sep 30, 202517.3617.3617.3617.3617.360.06%
Sep 29, 202517.3517.3517.3517.3517.351.17%
Sep 26, 202517.1517.1517.1517.1517.15-0.69%
Sep 25, 202517.2717.2717.2717.2717.27-0.52%
Sep 24, 202517.3617.3617.3617.3617.360.23%
Sep 23, 202517.3217.3217.3217.3217.32-0.06%
Sep 22, 202517.3317.3317.3317.3317.330.41%
Sep 19, 202517.2617.2617.2617.2617.26-0.75%
Sep 18, 202517.3917.3917.3917.3917.390.17%
Sep 17, 202517.3617.3617.3617.3617.360.40%
Sep 16, 202517.2917.2917.2917.2917.291.05%
Sep 15, 202517.1117.1117.1117.1117.110.29%
Sep 12, 202517.0617.0617.0617.0617.060.18%
Sep 11, 202517.0317.0317.0317.0317.031.43%
Sep 10, 202516.7916.7916.7916.7916.790.24%
Sep 9, 202516.7516.7516.7516.7516.750.72%
Sep 8, 202516.6316.6316.6316.6316.630.91%
Sep 5, 202516.4816.4816.4816.4816.480.92%
Sep 4, 202516.3316.3316.3316.3316.33-0.18%
Sep 3, 202516.3616.3616.3616.3616.360.25%
Sep 2, 202516.3216.3216.3216.3216.32-
Aug 29, 202516.3216.3216.3216.3216.32-0.24%
Aug 28, 202516.3616.3616.3616.3616.360.43%
Aug 27, 202516.2916.2916.2916.2916.29-0.79%
Aug 26, 202516.4216.4216.4216.4216.42-0.18%
Aug 25, 202516.4516.4516.4516.4516.450.18%
Aug 22, 202516.4216.4216.4216.4216.421.23%
Aug 21, 202516.2216.2216.2216.2216.220.06%
Aug 20, 202516.2116.2116.2116.2116.210.19%
Aug 19, 202516.1816.1816.1816.1816.18-0.80%
Aug 18, 202516.3116.3116.3116.3116.310.25%
Aug 15, 202516.2716.2716.2716.2716.270.06%
Aug 14, 202516.2616.2616.2616.2616.26-0.55%
Aug 13, 202516.3516.3516.3516.3516.351.05%
Aug 12, 202516.1816.1816.1816.1816.181.31%
Aug 11, 202515.9715.9715.9715.9715.97-0.06%