T. Rowe Price Em Mkts Discv Stk I (REVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
-0.01 (-0.06%)
At close: Dec 3, 2025
REVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Dec 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Dec 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Dec 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Nov 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Nov 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.07% |
| Nov 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Nov 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.97% |
| Nov 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Nov 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.34% |
| Nov 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Nov 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.00% |
| Nov 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Nov 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.98% |
| Nov 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Nov 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Nov 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| Nov 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.38% |
| Nov 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Nov 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.55% |
| Nov 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Nov 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.21% |
| Nov 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.14% |
| Oct 31, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Oct 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.70% |
| Oct 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.04% |
| Oct 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Oct 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.44% |
| Oct 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Oct 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.90% |
| Oct 22, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Oct 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Oct 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.48% |
| Oct 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Oct 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
| Oct 15, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.22% |
| Oct 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Oct 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.29% |
| Oct 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.19% |
| Oct 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.90% |
| Oct 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Oct 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Oct 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Oct 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Oct 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Oct 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Sep 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Sep 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17% |
| Sep 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Sep 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |