T. Rowe Price Emerging Markets Discovery Stock Fund I Class (REVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
-0.30 (-1.50%)
At close: Jan 30, 2026
REVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.50% |
| Jan 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Jan 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Jan 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.85% |
| Jan 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% |
| Jan 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Jan 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
| Jan 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.59% |
| Jan 20, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Jan 16, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Jan 15, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Jan 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Jan 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Jan 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.12% |
| Jan 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Jan 8, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
| Jan 7, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Jan 6, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Jan 5, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.59% |
| Jan 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.35% |
| Dec 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Dec 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Dec 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Dec 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Dec 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Dec 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Dec 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Dec 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Dec 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Dec 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Dec 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Dec 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Dec 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -4.93% |
| Dec 11, 2025 | 17.41 | 17.41 | 17.41 | 18.24 | 17.41 | -0.33% |
| Dec 10, 2025 | 17.46 | 17.46 | 17.46 | 18.30 | 17.46 | 0.77% |
| Dec 9, 2025 | 17.33 | 17.33 | 17.33 | 18.16 | 17.33 | -0.55% |
| Dec 8, 2025 | 17.42 | 17.42 | 17.42 | 18.26 | 17.42 | 0.11% |
| Dec 5, 2025 | 17.41 | 17.41 | 17.41 | 18.24 | 17.41 | 0.39% |
| Dec 4, 2025 | 17.34 | 17.34 | 17.34 | 18.17 | 17.34 | 0.06% |
| Dec 3, 2025 | 17.33 | 17.33 | 17.33 | 18.16 | 17.33 | -0.06% |
| Dec 2, 2025 | 17.34 | 17.34 | 17.34 | 18.17 | 17.34 | 0.28% |
| Dec 1, 2025 | 17.29 | 17.29 | 17.29 | 18.12 | 17.29 | 0.50% |
| Nov 28, 2025 | 17.21 | 17.21 | 17.21 | 18.03 | 17.21 | 0.17% |
| Nov 26, 2025 | 17.18 | 17.18 | 17.18 | 18.00 | 17.18 | 1.07% |
| Nov 25, 2025 | 17.00 | 17.00 | 17.00 | 17.81 | 17.00 | 0.51% |
| Nov 24, 2025 | 16.91 | 16.91 | 16.91 | 17.72 | 16.91 | 0.97% |
| Nov 21, 2025 | 16.75 | 16.75 | 16.75 | 17.55 | 16.75 | -0.34% |
| Nov 20, 2025 | 16.80 | 16.80 | 16.80 | 17.61 | 16.80 | -1.34% |
| Nov 19, 2025 | 17.03 | 17.03 | 17.03 | 17.85 | 17.03 | -0.17% |
| Nov 18, 2025 | 17.06 | 17.06 | 17.06 | 17.88 | 17.06 | -1.00% |