T. Rowe Price Emerging Markets Discovery Stock Fund I Class (REVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
+0.04 (0.26%)
Jun 6, 2025, 4:00 PM EDT
REVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.69% |
| Jun 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Jun 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jun 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Jun 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Jun 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jun 5, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| Jun 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jun 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jun 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| May 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| May 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| May 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| May 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| May 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| May 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| May 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| May 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| May 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| May 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| May 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| May 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| May 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| May 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% |
| May 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| May 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| May 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| May 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| May 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.76% |
| May 1, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Apr 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Apr 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.22% |
| Apr 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.23% |
| Apr 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.40% |
| Apr 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Apr 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.18% |
| Apr 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Apr 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.80% |
| Apr 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.38% |
| Apr 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% |
| Apr 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 4.85% |
| Apr 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.10% |
| Apr 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -3.09% |
| Apr 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.22% |
| Apr 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.31% |