REVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Sep 17, 2026	21.66	21.66	21.66	21.66	21.66	1.36%
Sep 16, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Sep 15, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
Sep 14, 2026	21.58	21.58	21.58	21.58	21.58	-2.40%
Sep 11, 2026	22.11	22.11	22.11	22.11	22.11	0.55%
Sep 10, 2026	21.99	21.99	21.99	21.99	21.99	-1.39%
Sep 9, 2026	22.30	22.30	22.30	22.30	22.30	-0.62%
Sep 8, 2026	22.44	22.44	22.44	22.44	22.44	1.04%
Sep 4, 2026	22.21	22.21	22.21	22.21	22.21	1.00%
Sep 3, 2026	21.99	21.99	21.99	21.99	21.99	0.87%
Sep 2, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
Sep 1, 2026	21.68	21.68	21.68	21.68	21.68	-0.09%
Aug 31, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Aug 28, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Aug 27, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	-
Aug 25, 2026	21.82	21.82	21.82	21.82	21.82	1.16%
Aug 24, 2026	21.57	21.57	21.57	21.57	21.57	-1.87%
Aug 21, 2026	21.98	21.98	21.98	21.98	21.98	1.52%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	0.89%
Aug 19, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
Aug 18, 2026	21.43	21.43	21.43	21.43	21.43	-2.50%
Aug 17, 2026	21.98	21.98	21.98	21.98	21.98	0.92%
Aug 14, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.55%
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	1.83%
Aug 11, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Aug 10, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%
Aug 7, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Aug 6, 2026	21.41	21.41	21.41	21.41	21.41	-1.11%
Aug 5, 2026	21.65	21.65	21.65	21.65	21.65	-1.10%
Aug 4, 2026	21.89	21.89	21.89	21.89	21.89	1.30%
Aug 3, 2026	21.61	21.61	21.61	21.61	21.61	0.56%
Jul 31, 2026	21.49	21.49	21.49	21.49	21.49	1.56%
Jul 30, 2026	21.16	21.16	21.16	21.16	21.16	4.08%
Jul 29, 2026	20.33	20.33	20.33	20.33	20.33	-2.07%
Jul 28, 2026	20.76	20.76	20.76	20.76	20.76	-1.75%
Jul 27, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Jul 24, 2026	20.97	20.97	20.97	20.97	20.97	-2.15%
Jul 23, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%
Jul 22, 2026	21.59	21.59	21.59	21.59	21.59	-0.42%
Jul 21, 2026	21.68	21.68	21.68	21.68	21.68	2.80%
Jul 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%
Jul 17, 2026	21.10	21.10	21.10	21.10	21.10	-0.85%
Jul 16, 2026	21.28	21.28	21.28	21.28	21.28	-1.71%
Jul 15, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	1.65%
Jul 13, 2026	21.23	21.23	21.23	21.23	21.23	-3.10%
Jul 10, 2026	21.91	21.91	21.91	21.91	21.91	0.46%