REVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	20.33	20.33	20.33	20.33	20.33	0.54%
Nov 3, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
Nov 2, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
Oct 30, 2026	20.11	20.11	20.11	20.11	20.11	-2.52%
Oct 29, 2026	20.63	20.63	20.63	20.63	20.63	-1.06%
Oct 28, 2026	20.85	20.85	20.85	20.85	20.85	1.36%
Oct 27, 2026	20.57	20.57	20.57	20.57	20.57	1.08%
Oct 26, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
Oct 23, 2026	20.37	20.37	20.37	20.37	20.37	0.59%
Oct 22, 2026	20.25	20.25	20.25	20.25	20.25	-3.06%
Oct 21, 2026	20.89	20.89	20.89	20.89	20.89	0.72%
Oct 20, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
Oct 19, 2026	20.71	20.71	20.71	20.71	20.71	0.93%
Oct 16, 2026	20.52	20.52	20.52	20.52	20.52	-1.63%
Oct 15, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
Oct 14, 2026	20.94	20.94	20.94	20.94	20.94	-2.24%
Oct 13, 2026	21.42	21.42	21.42	21.42	21.42	-0.83%
Oct 12, 2026	21.60	21.60	21.60	21.60	21.60	-0.51%
Oct 9, 2026	21.71	21.71	21.71	21.71	21.71	0.98%
Oct 8, 2026	21.50	21.50	21.50	21.50	21.50	-1.87%
Oct 7, 2026	21.91	21.91	21.91	21.91	21.91	-1.13%
Oct 6, 2026	22.16	22.16	22.16	22.16	22.16	-0.76%
Oct 5, 2026	22.33	22.33	22.33	22.33	22.33	1.59%
Oct 2, 2026	21.98	21.98	21.98	21.98	21.98	1.24%
Oct 1, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Sep 30, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
Sep 29, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
Sep 28, 2026	21.77	21.77	21.77	21.77	21.77	-1.09%
Sep 25, 2026	22.01	22.01	22.01	22.01	22.01	0.87%
Sep 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.86%
Sep 23, 2026	22.01	22.01	22.01	22.01	22.01	-1.34%
Sep 22, 2026	22.31	22.31	22.31	22.31	22.31	0.27%
Sep 21, 2026	22.25	22.25	22.25	22.25	22.25	2.39%
Sep 18, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Sep 17, 2026	21.66	21.66	21.66	21.66	21.66	1.36%
Sep 16, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Sep 15, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
Sep 14, 2026	21.58	21.58	21.58	21.58	21.58	-2.40%
Sep 11, 2026	22.11	22.11	22.11	22.11	22.11	0.55%
Sep 10, 2026	21.99	21.99	21.99	21.99	21.99	-1.39%
Sep 9, 2026	22.30	22.30	22.30	22.30	22.30	-0.62%
Sep 8, 2026	22.44	22.44	22.44	22.44	22.44	1.04%
Sep 4, 2026	22.21	22.21	22.21	22.21	22.21	1.00%
Sep 3, 2026	21.99	21.99	21.99	21.99	21.99	0.87%
Sep 2, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
Sep 1, 2026	21.68	21.68	21.68	21.68	21.68	-0.09%
Aug 31, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Aug 28, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Aug 27, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	-