REVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Feb 11, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Feb 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Feb 9, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Feb 6, 2026	14.00	14.00	14.00	14.00	14.00	1.23%
Feb 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Feb 4, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Feb 3, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jan 30, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Jan 29, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
Jan 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jan 27, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Jan 20, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 15, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 14, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jan 12, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jan 9, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jan 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Jan 6, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jan 5, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.45%
Dec 30, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Dec 29, 2025	13.43	13.43	13.43	13.43	13.43	-0.44%
Dec 26, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Dec 24, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Dec 23, 2025	13.46	13.46	13.46	13.46	13.46	0.37%
Dec 22, 2025	13.41	13.41	13.41	13.41	13.41	0.83%
Dec 19, 2025	13.30	13.30	13.30	13.30	13.30	0.45%
Dec 18, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
Dec 17, 2025	13.21	13.21	13.21	13.21	13.21	-7.49%
Dec 16, 2025	13.26	13.26	13.26	14.28	13.26	-0.83%
Dec 15, 2025	13.37	13.37	13.37	14.40	13.37	0.42%
Dec 12, 2025	13.32	13.32	13.32	14.34	13.32	-0.42%
Dec 11, 2025	13.37	13.37	13.37	14.40	13.37	0.63%
Dec 10, 2025	13.29	13.29	13.29	14.31	13.29	1.13%
Dec 9, 2025	13.14	13.14	13.14	14.15	13.14	-0.28%
Dec 8, 2025	13.18	13.18	13.18	14.19	13.18	-0.70%
Dec 5, 2025	13.27	13.27	13.27	14.29	13.27	0.14%
Dec 4, 2025	13.25	13.25	13.25	14.27	13.25	0.14%
Dec 3, 2025	13.23	13.23	13.23	14.25	13.23	0.64%