REVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Apr 1, 2026	13.29	13.29	13.29	13.29	13.29	1.06%
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	2.73%
Mar 30, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Mar 27, 2026	12.82	12.82	12.82	12.82	12.82	-1.00%
Mar 26, 2026	12.95	12.95	12.95	12.95	12.95	-1.82%
Mar 25, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	0.77%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.52%
Mar 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Mar 18, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Mar 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.26	0.91%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.14	-0.75%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.24	-1.70%
Mar 11, 2026	13.56	13.56	13.56	13.56	13.46	-0.07%
Mar 10, 2026	13.57	13.57	13.57	13.57	13.47	0.15%
Mar 9, 2026	13.55	13.55	13.55	13.55	13.45	0.15%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.43	-1.17%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.59	-1.30%
Mar 4, 2026	13.87	13.87	13.87	13.87	13.77	0.51%
Mar 3, 2026	13.80	13.80	13.80	13.80	13.70	-1.64%
Mar 2, 2026	14.03	14.03	14.03	14.03	13.93	-0.57%
Feb 27, 2026	14.11	14.11	14.11	14.11	14.01	-0.21%
Feb 26, 2026	14.14	14.14	14.14	14.14	14.04	0.07%
Feb 25, 2026	14.13	14.13	14.13	14.13	14.03	0.93%
Feb 24, 2026	14.00	14.00	14.00	14.00	13.90	0.36%
Feb 23, 2026	13.95	13.95	13.95	13.95	13.85	-0.85%
Feb 20, 2026	14.07	14.07	14.07	14.07	13.97	0.72%
Feb 19, 2026	13.97	13.97	13.97	13.97	13.87	-0.14%
Feb 18, 2026	13.99	13.99	13.99	13.99	13.89	0.50%
Feb 17, 2026	13.92	13.92	13.92	13.92	13.82	-0.22%
Feb 13, 2026	13.95	13.95	13.95	13.95	13.85	0.22%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.82	-0.93%
Feb 11, 2026	14.05	14.05	14.05	14.05	13.95	0.14%
Feb 10, 2026	14.03	14.03	14.03	14.03	13.93	-0.14%
Feb 9, 2026	14.05	14.05	14.05	14.05	13.95	0.36%
Feb 6, 2026	14.00	14.00	14.00	14.00	13.90	1.23%
Feb 5, 2026	13.83	13.83	13.83	13.83	13.73	-0.86%
Feb 4, 2026	13.95	13.95	13.95	13.95	13.85	-0.43%
Feb 3, 2026	14.01	14.01	14.01	14.01	13.91	0.50%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.84	0.43%
Jan 30, 2026	13.88	13.88	13.88	13.88	13.78	-0.57%
Jan 29, 2026	13.96	13.96	13.96	13.96	13.86	0.87%
Jan 28, 2026	13.84	13.84	13.84	13.84	13.74	-0.07%
Jan 27, 2026	13.85	13.85	13.85	13.85	13.75	0.95%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.62	0.37%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.57	-0.15%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.59	0.59%