REVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
Jul 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.50%
Jul 6, 2026	14.14	14.14	14.14	14.14	14.14	0.78%
Jul 2, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Jul 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Jun 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	-
Jun 25, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jun 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Jun 22, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Jun 18, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jun 17, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%
Jun 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.09%
Jun 15, 2026	14.52	14.52	14.52	14.52	14.02	1.26%
Jun 12, 2026	14.34	14.34	14.34	14.34	13.85	0.56%
Jun 11, 2026	14.26	14.26	14.26	14.26	13.77	1.86%
Jun 10, 2026	14.00	14.00	14.00	14.00	13.52	-1.20%
Jun 9, 2026	14.17	14.17	14.17	14.17	13.68	0.07%
Jun 8, 2026	14.16	14.16	14.16	14.16	13.67	0.07%
Jun 5, 2026	14.15	14.15	14.15	14.15	13.67	-1.94%
Jun 4, 2026	14.43	14.43	14.43	14.43	13.94	0.35%
Jun 3, 2026	14.38	14.38	14.38	14.38	13.89	-0.06%
Jun 2, 2026	14.39	14.39	14.39	14.39	13.90	0.70%
Jun 1, 2026	14.29	14.29	14.29	14.29	13.80	-0.21%
May 29, 2026	14.32	14.32	14.32	14.32	13.83	-0.07%
May 28, 2026	14.33	14.33	14.33	14.33	13.84	0.07%
May 27, 2026	14.32	14.32	14.32	14.32	13.83	-
May 26, 2026	14.32	14.32	14.32	14.32	13.83	0.77%
May 22, 2026	14.21	14.21	14.21	14.21	13.72	0.21%
May 21, 2026	14.18	14.18	14.18	14.18	13.69	0.36%
May 20, 2026	14.13	14.13	14.13	14.13	13.65	0.78%
May 19, 2026	14.02	14.02	14.02	14.02	13.54	-0.57%
May 18, 2026	14.10	14.10	14.10	14.10	13.62	0.28%
May 15, 2026	14.06	14.06	14.06	14.06	13.58	-1.27%
May 14, 2026	14.24	14.24	14.24	14.24	13.75	-
May 13, 2026	14.24	14.24	14.24	14.24	13.75	0.15%
May 12, 2026	14.22	14.22	14.22	14.22	13.73	0.07%
May 11, 2026	14.21	14.21	14.21	14.21	13.72	0.29%
May 8, 2026	14.17	14.17	14.17	14.17	13.68	0.43%
May 7, 2026	14.11	14.11	14.11	14.11	13.63	-0.92%
May 6, 2026	14.24	14.24	14.24	14.24	13.75	1.21%
May 5, 2026	14.07	14.07	14.07	14.07	13.59	0.71%
May 4, 2026	13.97	13.97	13.97	13.97	13.49	-0.07%
May 1, 2026	13.98	13.98	13.98	13.98	13.50	-0.42%
Apr 30, 2026	14.04	14.04	14.04	14.04	13.56	1.29%
Apr 29, 2026	13.86	13.86	13.86	13.86	13.39	-0.28%
Apr 28, 2026	13.90	13.90	13.90	13.90	13.42	-0.22%
Apr 27, 2026	13.93	13.93	13.93	13.93	13.45	0.14%