Russell Inv Investment Grade Bond C (RFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.09 (0.53%)
At close: Oct 15, 2026
RFACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| Oct 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Oct 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Oct 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Oct 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Oct 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Oct 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Oct 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Oct 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Oct 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.20% |
| Oct 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | 0.24% |
| Sep 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.91 | -0.12% |
| Sep 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.93 | -0.06% |
| Sep 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.94 | -0.46% |
| Sep 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.02 | 0.06% |
| Sep 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.01 | -0.41% |
| Sep 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.08 | -0.81% |
| Sep 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.22 | - |
| Sep 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.22 | 0.23% |
| Sep 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.18 | -0.35% |
| Sep 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.24 | 0.47% |
| Sep 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | - |
| Sep 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | -0.12% |
| Sep 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.18 | -0.06% |
| Sep 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.19 | -0.12% |
| Sep 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.21 | -0.63% |
| Sep 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.32 | -0.17% |
| Sep 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | -0.11% |
| Sep 4, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.37 | - |
| Sep 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.37 | 0.11% |
| Sep 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 0.03% |
| Sep 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.35 | -0.23% |
| Aug 31, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.39 | -0.17% |
| Aug 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.42 | -0.29% |
| Aug 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.47 | -0.06% |
| Aug 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.48 | -0.11% |
| Aug 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.50 | 0.40% |
| Aug 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.43 | 0.17% |
| Aug 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.40 | -0.17% |
| Aug 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.43 | -0.29% |
| Aug 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.48 | 0.40% |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.41 | 0.12% |
| Aug 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.39 | -0.23% |
| Aug 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.43 | -0.29% |
| Aug 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.48 | 0.34% |
| Aug 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.42 | 0.06% |
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.41 | 0.12% |
| Aug 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.39 | -0.34% |
| Aug 7, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.45 | 0.17% |
| Aug 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.42 | -0.29% |