Russell Inv Investment Grade Bond S (RFATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
-0.08 (-0.43%)
Oct 29, 2025, 4:00 PM EDT

RFATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202518.6418.6418.6418.6418.64-0.43%
Oct 28, 202518.7218.7218.7218.7218.720.05%
Oct 27, 202518.7118.7118.7118.7118.710.05%
Oct 24, 202518.7018.7018.7018.7018.700.11%
Oct 23, 202518.6818.6818.6818.6818.68-0.21%
Oct 22, 202518.7218.7218.7218.7218.72-
Oct 21, 202518.7218.7218.7218.7218.720.16%
Oct 20, 202518.6918.6918.6918.6918.690.16%
Oct 17, 202518.6618.6618.6618.6618.66-0.16%
Oct 16, 202518.6918.6918.6918.6918.690.38%
Oct 15, 202518.6218.6218.6218.6218.62-0.05%
Oct 14, 202518.6318.6318.6318.6318.630.22%
Oct 13, 202518.5918.5918.5918.5918.59-
Oct 10, 202518.5918.5918.5918.5918.590.49%
Oct 9, 202518.5018.5018.5018.5018.50-0.11%
Oct 8, 202518.5218.5218.5218.5218.52-
Oct 7, 202518.5218.5218.5218.5218.520.16%
Oct 6, 202518.4918.4918.4918.4918.49-0.22%
Oct 3, 202518.5318.5318.5318.5318.53-0.11%
Oct 2, 202518.5518.5518.5518.5518.55-0.22%
Oct 1, 202518.5918.5918.5918.5918.590.22%
Sep 30, 202518.5518.5518.5518.5518.55-
Sep 29, 202518.5518.5518.5518.5518.550.22%
Sep 26, 202518.5118.5118.5118.5118.51-
Sep 25, 202518.5118.5118.5118.5118.51-0.16%
Sep 24, 202518.5418.5418.5418.5418.54-0.16%
Sep 23, 202518.5718.5718.5718.5718.570.16%
Sep 22, 202518.5418.5418.5418.5418.54-0.11%
Sep 19, 202518.5618.5618.5618.5618.56-0.05%
Sep 18, 202518.5718.5718.5718.5718.57-0.21%
Sep 17, 202518.6118.6118.6118.6118.61-0.21%
Sep 16, 202518.6518.6518.6518.6518.650.05%
Sep 15, 202518.6418.6418.6418.6418.640.22%
Sep 12, 202518.6018.6018.6018.6018.60-0.16%
Sep 11, 202518.6318.6318.6318.6318.630.22%
Sep 10, 202518.5918.5918.5918.5918.590.22%
Sep 9, 202518.5518.5518.5518.5518.55-0.22%
Sep 8, 202518.5918.5918.5918.5918.590.32%
Sep 5, 202518.5318.5318.5318.5318.530.54%
Sep 4, 202518.4318.4318.4318.4318.430.33%
Sep 3, 202518.3718.3718.3718.3718.37-0.05%
Sep 2, 202518.3818.3818.3818.3818.38-0.22%
Aug 29, 202518.4218.4218.4218.4218.42-0.16%
Aug 28, 202518.4518.4518.4518.4518.450.16%
Aug 27, 202518.4218.4218.4218.4218.420.11%
Aug 26, 202518.4018.4018.4018.4018.400.11%
Aug 25, 202518.3818.3818.3818.3818.38-0.11%
Aug 22, 202518.4018.4018.4018.4018.400.49%
Aug 21, 202518.3118.3118.3118.3118.31-0.22%
Aug 20, 202518.3518.3518.3518.3518.350.05%