RFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2025	18.52	18.52	18.52	18.52	18.52	0.16%
Oct 6, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Oct 3, 2025	18.53	18.53	18.53	18.53	18.53	-0.11%
Oct 2, 2025	18.55	18.55	18.55	18.55	18.55	-0.22%
Oct 1, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Sep 30, 2025	18.55	18.55	18.55	18.55	18.55	-
Sep 29, 2025	18.55	18.55	18.55	18.55	18.55	0.22%
Sep 26, 2025	18.51	18.51	18.51	18.51	18.51	-
Sep 25, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Sep 24, 2025	18.54	18.54	18.54	18.54	18.54	-0.16%
Sep 23, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Sep 22, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Sep 19, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 18, 2025	18.57	18.57	18.57	18.57	18.57	-0.21%
Sep 17, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%
Sep 16, 2025	18.65	18.65	18.65	18.65	18.65	0.05%
Sep 15, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Sep 12, 2025	18.60	18.60	18.60	18.60	18.60	-0.16%
Sep 11, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Sep 10, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Sep 9, 2025	18.55	18.55	18.55	18.55	18.55	-0.22%
Sep 8, 2025	18.59	18.59	18.59	18.59	18.59	0.32%
Sep 5, 2025	18.53	18.53	18.53	18.53	18.53	0.54%
Sep 4, 2025	18.43	18.43	18.43	18.43	18.43	0.33%
Sep 3, 2025	18.37	18.37	18.37	18.37	18.37	-0.05%
Sep 2, 2025	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 29, 2025	18.42	18.42	18.42	18.42	18.42	-0.16%
Aug 28, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Aug 27, 2025	18.42	18.42	18.42	18.42	18.42	0.11%
Aug 26, 2025	18.40	18.40	18.40	18.40	18.40	0.11%
Aug 25, 2025	18.38	18.38	18.38	18.38	18.38	-0.11%
Aug 22, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Aug 21, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Aug 20, 2025	18.35	18.35	18.35	18.35	18.35	0.05%
Aug 19, 2025	18.34	18.34	18.34	18.34	18.34	0.16%
Aug 18, 2025	18.31	18.31	18.31	18.31	18.31	-0.05%
Aug 15, 2025	18.32	18.32	18.32	18.32	18.32	-0.16%
Aug 14, 2025	18.35	18.35	18.35	18.35	18.35	-0.27%
Aug 13, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Aug 12, 2025	18.33	18.33	18.33	18.33	18.33	-0.05%
Aug 11, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Aug 8, 2025	18.33	18.33	18.33	18.33	18.33	-0.16%
Aug 7, 2025	18.36	18.36	18.36	18.36	18.36	-0.05%
Aug 6, 2025	18.37	18.37	18.37	18.37	18.37	-0.05%
Aug 5, 2025	18.38	18.38	18.38	18.38	18.38	-
Aug 4, 2025	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 1, 2025	18.42	18.42	18.42	18.42	18.42	0.82%
Jul 31, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Jul 30, 2025	18.26	18.26	18.26	18.26	18.26	-0.27%
Jul 29, 2025	18.31	18.31	18.31	18.31	18.31	0.49%