RFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jan 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Jan 29, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jan 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Jan 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Jan 26, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jan 23, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Jan 21, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Jan 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Jan 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jan 14, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Jan 13, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jan 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Jan 9, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Jan 8, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jan 7, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jan 6, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Jan 5, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Jan 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Dec 31, 2025	18.24	18.24	18.24	18.24	18.24	-0.22%
Dec 30, 2025	18.28	18.28	18.28	18.28	18.28	-
Dec 29, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Dec 26, 2025	18.26	18.26	18.26	18.26	18.26	-
Dec 24, 2025	18.26	18.26	18.26	18.26	18.26	0.22%
Dec 23, 2025	18.22	18.22	18.22	18.22	18.22	0.05%
Dec 22, 2025	18.21	18.21	18.21	18.21	18.21	-0.11%
Dec 19, 2025	18.23	18.23	18.23	18.23	18.23	-0.11%
Dec 18, 2025	18.25	18.25	18.25	18.25	18.25	0.22%
Dec 17, 2025	18.21	18.21	18.21	18.21	18.21	-1.57%
Dec 16, 2025	18.21	18.21	18.21	18.50	18.21	0.16%
Dec 15, 2025	18.18	18.18	18.18	18.47	18.18	0.11%
Dec 12, 2025	18.16	18.16	18.16	18.45	18.16	-0.27%
Dec 11, 2025	18.21	18.21	18.21	18.50	18.21	-
Dec 10, 2025	18.21	18.21	18.21	18.50	18.21	0.27%
Dec 9, 2025	18.16	18.16	18.16	18.45	18.16	-0.11%
Dec 8, 2025	18.18	18.18	18.18	18.47	18.18	-0.11%
Dec 5, 2025	18.20	18.20	18.20	18.49	18.20	-0.16%
Dec 4, 2025	18.23	18.23	18.23	18.52	18.23	-0.22%
Dec 3, 2025	18.27	18.27	18.27	18.56	18.27	0.16%
Dec 2, 2025	18.24	18.24	18.24	18.53	18.24	-0.22%
Dec 1, 2025	18.23	18.23	18.23	18.57	18.23	-0.38%
Nov 28, 2025	18.30	18.30	18.30	18.64	18.30	-0.11%
Nov 26, 2025	18.32	18.32	18.32	18.66	18.32	0.11%
Nov 25, 2025	18.30	18.30	18.30	18.64	18.30	0.22%
Nov 24, 2025	18.26	18.26	18.26	18.60	18.26	0.16%
Nov 21, 2025	18.23	18.23	18.23	18.57	18.23	0.22%
Nov 20, 2025	18.19	18.19	18.19	18.53	18.19	0.16%
Nov 19, 2025	18.16	18.16	18.16	18.50	18.16	-0.05%