RFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Apr 30, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Apr 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Apr 24, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Apr 22, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Apr 21, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Apr 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Apr 17, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Apr 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Apr 15, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Apr 14, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Apr 13, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Apr 10, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Apr 9, 2026	18.14	18.14	18.14	18.14	18.14	-
Apr 8, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Apr 7, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Apr 6, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Apr 1, 2026	18.13	18.13	18.13	18.13	18.06	0.06%
Mar 31, 2026	18.12	18.12	18.12	18.12	18.05	0.22%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.01	0.50%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.93	-0.06%
Mar 26, 2026	18.00	18.00	18.00	18.00	17.94	-0.55%
Mar 25, 2026	18.10	18.10	18.10	18.10	18.03	0.39%
Mar 24, 2026	18.03	18.03	18.03	18.03	17.97	-0.28%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.01	0.33%
Mar 20, 2026	18.02	18.02	18.02	18.02	17.96	-0.72%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.08	-
Mar 18, 2026	18.15	18.15	18.15	18.15	18.08	-0.33%
Mar 17, 2026	18.21	18.21	18.21	18.21	18.14	0.22%
Mar 16, 2026	18.17	18.17	18.17	18.17	18.10	0.33%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.04	-0.11%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.06	-0.38%
Mar 11, 2026	18.20	18.20	18.20	18.20	18.13	-0.44%
Mar 10, 2026	18.28	18.28	18.28	18.28	18.21	-0.22%
Mar 9, 2026	18.32	18.32	18.32	18.32	18.25	0.16%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.22	-0.05%
Mar 5, 2026	18.30	18.30	18.30	18.30	18.23	-0.27%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.28	-0.05%
Mar 3, 2026	18.36	18.36	18.36	18.36	18.29	-0.43%
Mar 2, 2026	18.44	18.44	18.44	18.44	18.32	-0.43%
Feb 27, 2026	18.52	18.52	18.52	18.52	18.40	0.22%
Feb 26, 2026	18.48	18.48	18.48	18.48	18.36	0.11%
Feb 25, 2026	18.46	18.46	18.46	18.46	18.34	-
Feb 24, 2026	18.46	18.46	18.46	18.46	18.34	-0.05%
Feb 23, 2026	18.47	18.47	18.47	18.47	18.35	0.22%
Feb 20, 2026	18.43	18.43	18.43	18.43	18.31	-