RFATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Jul 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Jun 30, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Jun 25, 2026	18.11	18.11	18.11	18.11	18.11	-
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
Jun 23, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Jun 22, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%
Jun 18, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
Jun 17, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Jun 16, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Jun 15, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Jun 12, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Jun 11, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
Jun 10, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Jun 9, 2026	17.95	17.95	17.95	17.95	17.95	0.17%
Jun 8, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Jun 5, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Jun 4, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Jun 3, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jun 2, 2026	18.01	18.01	18.01	18.01	18.01	0.01%
Jun 1, 2026	18.07	18.07	18.07	18.07	18.01	-0.06%
May 29, 2026	18.08	18.08	18.08	18.08	18.02	0.11%
May 28, 2026	18.06	18.06	18.06	18.06	18.00	0.17%
May 27, 2026	18.03	18.03	18.03	18.03	17.97	0.06%
May 26, 2026	18.02	18.02	18.02	18.02	17.96	0.39%
May 22, 2026	17.95	17.95	17.95	17.95	17.89	0.11%
May 21, 2026	17.93	17.93	17.93	17.93	17.87	0.06%
May 20, 2026	17.92	17.92	17.92	17.92	17.86	0.51%
May 19, 2026	17.83	17.83	17.83	17.83	17.77	-0.28%
May 18, 2026	17.88	17.88	17.88	17.88	17.82	-0.06%
May 15, 2026	17.89	17.89	17.89	17.89	17.83	-0.61%
May 14, 2026	18.00	18.00	18.00	18.00	17.94	-
May 13, 2026	18.00	18.00	18.00	18.00	17.94	-
May 12, 2026	18.00	18.00	18.00	18.00	17.94	-0.27%
May 11, 2026	18.05	18.05	18.05	18.05	17.99	-0.22%
May 8, 2026	18.09	18.09	18.09	18.09	18.03	0.22%
May 7, 2026	18.05	18.05	18.05	18.05	17.99	-0.22%
May 6, 2026	18.09	18.09	18.09	18.09	18.03	0.39%
May 5, 2026	18.02	18.02	18.02	18.02	17.96	0.22%
May 4, 2026	17.98	17.98	17.98	17.98	17.92	-0.34%
May 1, 2026	18.11	18.11	18.11	18.11	17.98	0.11%
Apr 30, 2026	18.09	18.09	18.09	18.09	17.96	0.11%
Apr 29, 2026	18.07	18.07	18.07	18.07	17.94	-0.39%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.01	-0.11%
Apr 27, 2026	18.16	18.16	18.16	18.16	18.03	-0.11%
Apr 24, 2026	18.18	18.18	18.18	18.18	18.05	0.11%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.03	-0.11%
Apr 22, 2026	18.18	18.18	18.18	18.18	18.05	0.06%