Russell Inv Investment Grade Bond Y (RFAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
-0.02 (-0.11%)
Oct 3, 2025, 4:00 PM EDT

RFAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202518.5818.5818.5818.5818.580.22%
Oct 6, 202518.5418.5418.5418.5418.54-0.22%
Oct 3, 202518.5818.5818.5818.5818.58-0.11%
Oct 2, 202518.6018.6018.6018.6018.60-0.27%
Oct 1, 202518.6518.6518.6518.6518.650.27%
Sep 30, 202518.6018.6018.6018.6018.60-0.05%
Sep 29, 202518.6118.6118.6118.6118.610.27%
Sep 26, 202518.5618.5618.5618.5618.56-
Sep 25, 202518.5618.5618.5618.5618.56-0.16%
Sep 24, 202518.5918.5918.5918.5918.59-0.21%
Sep 23, 202518.6318.6318.6318.6318.630.16%
Sep 22, 202518.6018.6018.6018.6018.60-0.11%
Sep 19, 202518.6218.6218.6218.6218.62-0.05%
Sep 18, 202518.6318.6318.6318.6318.63-0.16%
Sep 17, 202518.6618.6618.6618.6618.66-0.21%
Sep 16, 202518.7018.7018.7018.7018.700.05%
Sep 15, 202518.6918.6918.6918.6918.690.16%
Sep 12, 202518.6618.6618.6618.6618.66-0.11%
Sep 11, 202518.6818.6818.6818.6818.680.16%
Sep 10, 202518.6518.6518.6518.6518.650.21%
Sep 9, 202518.6118.6118.6118.6118.61-0.16%
Sep 8, 202518.6418.6418.6418.6418.640.32%
Sep 5, 202518.5818.5818.5818.5818.580.49%
Sep 4, 202518.4918.4918.4918.4918.490.33%
Sep 3, 202518.4318.4318.4318.4318.43-
Sep 2, 202518.4318.4318.4318.4318.43-0.27%
Aug 29, 202518.4818.4818.4818.4818.48-0.11%
Aug 28, 202518.5018.5018.5018.5018.500.16%
Aug 27, 202518.4718.4718.4718.4718.470.05%
Aug 26, 202518.4618.4618.4618.4618.460.11%
Aug 25, 202518.4418.4418.4418.4418.44-0.11%
Aug 22, 202518.4618.4618.4618.4618.460.54%
Aug 21, 202518.3618.3618.3618.3618.36-0.22%
Aug 20, 202518.4018.4018.4018.4018.400.05%
Aug 19, 202518.3918.3918.3918.3918.390.16%
Aug 18, 202518.3618.3618.3618.3618.36-0.11%
Aug 15, 202518.3818.3818.3818.3818.38-0.11%
Aug 14, 202518.4018.4018.4018.4018.40-0.27%
Aug 13, 202518.4518.4518.4518.4518.450.38%
Aug 12, 202518.3818.3818.3818.3818.38-0.05%
Aug 11, 202518.3918.3918.3918.3918.390.05%
Aug 8, 202518.3818.3818.3818.3818.38-0.16%
Aug 7, 202518.4118.4118.4118.4118.41-0.11%
Aug 6, 202518.4318.4318.4318.4318.43-0.05%
Aug 5, 202518.4418.4418.4418.4418.440.05%
Aug 4, 202518.4318.4318.4318.4318.43-0.27%
Aug 1, 202518.4818.4818.4818.4818.480.82%
Jul 31, 202518.3318.3318.3318.3318.330.05%
Jul 30, 202518.3218.3218.3218.3218.32-0.22%
Jul 29, 202518.3618.3618.3618.3618.360.49%