RFAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 2, 2025	18.16	18.16	18.16	18.16	18.16	-0.71%
May 1, 2025	18.29	18.29	18.29	18.29	18.23	-0.33%
Apr 30, 2025	18.35	18.35	18.35	18.35	18.29	-0.05%
Apr 29, 2025	18.36	18.36	18.36	18.36	18.30	0.22%
Apr 28, 2025	18.32	18.32	18.32	18.32	18.26	0.33%
Apr 25, 2025	18.26	18.26	18.26	18.26	18.20	0.33%
Apr 24, 2025	18.20	18.20	18.20	18.20	18.14	0.55%
Apr 23, 2025	18.10	18.10	18.10	18.10	18.04	0.22%
Apr 22, 2025	18.06	18.06	18.06	18.06	18.00	0.17%
Apr 21, 2025	18.03	18.03	18.03	18.03	17.97	-0.55%
Apr 17, 2025	18.13	18.13	18.13	18.13	18.07	-0.17%
Apr 16, 2025	18.16	18.16	18.16	18.16	18.10	0.33%
Apr 15, 2025	18.10	18.10	18.10	18.10	18.04	0.22%
Apr 14, 2025	18.06	18.06	18.06	18.06	18.00	0.67%
Apr 11, 2025	17.94	17.94	17.94	17.94	17.88	-0.33%
Apr 10, 2025	18.00	18.00	18.00	18.00	17.94	-0.39%
Apr 9, 2025	18.07	18.07	18.07	18.07	18.01	-0.33%
Apr 8, 2025	18.13	18.13	18.13	18.13	18.07	-0.60%
Apr 7, 2025	18.24	18.24	18.24	18.24	18.18	-1.19%
Apr 4, 2025	18.46	18.46	18.46	18.46	18.40	0.11%
Apr 3, 2025	18.44	18.44	18.44	18.44	18.38	0.55%
Apr 2, 2025	18.34	18.34	18.34	18.34	18.28	-0.43%
Apr 1, 2025	18.42	18.42	18.42	18.42	18.30	0.33%
Mar 31, 2025	18.36	18.36	18.36	18.36	18.24	0.16%
Mar 28, 2025	18.33	18.33	18.33	18.33	18.21	0.60%
Mar 27, 2025	18.22	18.22	18.22	18.22	18.10	-0.11%
Mar 26, 2025	18.24	18.24	18.24	18.24	18.12	-0.22%
Mar 25, 2025	18.28	18.28	18.28	18.28	18.16	0.11%
Mar 24, 2025	18.26	18.26	18.26	18.26	18.14	-0.44%
Mar 21, 2025	18.34	18.34	18.34	18.34	18.22	-0.11%
Mar 20, 2025	18.36	18.36	18.36	18.36	18.24	0.11%
Mar 19, 2025	18.34	18.34	18.34	18.34	18.22	0.27%
Mar 18, 2025	18.29	18.29	18.29	18.29	18.17	0.11%
Mar 17, 2025	18.27	18.27	18.27	18.27	18.15	0.05%
Mar 14, 2025	18.26	18.26	18.26	18.26	18.14	-0.16%
Mar 13, 2025	18.29	18.29	18.29	18.29	18.17	0.27%
Mar 12, 2025	18.24	18.24	18.24	18.24	18.12	-0.22%
Mar 11, 2025	18.28	18.28	18.28	18.28	18.16	-0.38%
Mar 10, 2025	18.35	18.35	18.35	18.35	18.23	0.49%
Mar 7, 2025	18.26	18.26	18.26	18.26	18.14	-0.16%
Mar 6, 2025	18.29	18.29	18.29	18.29	18.17	-0.05%
Mar 5, 2025	18.30	18.30	18.30	18.30	18.18	-0.27%
Mar 4, 2025	18.35	18.35	18.35	18.35	18.23	-0.54%
Mar 3, 2025	18.45	18.45	18.45	18.45	18.27	0.27%
Feb 28, 2025	18.40	18.40	18.40	18.40	18.22	0.33%
Feb 27, 2025	18.34	18.34	18.34	18.34	18.16	-0.16%
Feb 26, 2025	18.37	18.37	18.37	18.37	18.19	0.22%
Feb 25, 2025	18.33	18.33	18.33	18.33	18.15	0.55%
Feb 24, 2025	18.23	18.23	18.23	18.23	18.05	0.16%
Feb 21, 2025	18.20	18.20	18.20	18.20	18.02	0.50%