RFAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Apr 1, 2026	18.18	18.18	18.18	18.18	18.18	-
Mar 31, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Mar 30, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Mar 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Mar 25, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Mar 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Mar 23, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Mar 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.71%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	-
Mar 18, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Mar 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Mar 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Mar 11, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Mar 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Mar 9, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Mar 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Mar 5, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Mar 4, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Mar 3, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Mar 2, 2026	18.50	18.50	18.50	18.50	18.44	-0.43%
Feb 27, 2026	18.58	18.58	18.58	18.58	18.52	0.22%
Feb 26, 2026	18.54	18.54	18.54	18.54	18.48	0.11%
Feb 25, 2026	18.52	18.52	18.52	18.52	18.46	-
Feb 24, 2026	18.52	18.52	18.52	18.52	18.46	-0.05%
Feb 23, 2026	18.53	18.53	18.53	18.53	18.47	0.22%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.43	-
Feb 19, 2026	18.49	18.49	18.49	18.49	18.43	0.05%
Feb 18, 2026	18.48	18.48	18.48	18.48	18.42	-0.11%
Feb 17, 2026	18.50	18.50	18.50	18.50	18.44	-0.05%
Feb 13, 2026	18.51	18.51	18.51	18.51	18.45	0.33%
Feb 12, 2026	18.45	18.45	18.45	18.45	18.39	0.38%
Feb 11, 2026	18.38	18.38	18.38	18.38	18.32	-0.16%
Feb 10, 2026	18.41	18.41	18.41	18.41	18.35	0.33%
Feb 9, 2026	18.35	18.35	18.35	18.35	18.29	-
Feb 6, 2026	18.35	18.35	18.35	18.35	18.29	0.05%
Feb 5, 2026	18.34	18.34	18.34	18.34	18.28	0.38%
Feb 4, 2026	18.27	18.27	18.27	18.27	18.21	-0.05%
Feb 3, 2026	18.28	18.28	18.28	18.28	18.22	-0.22%
Feb 2, 2026	18.32	18.32	18.32	18.32	18.22	-0.11%
Jan 30, 2026	18.34	18.34	18.34	18.34	18.24	-
Jan 29, 2026	18.34	18.34	18.34	18.34	18.24	0.05%
Jan 28, 2026	18.33	18.33	18.33	18.33	18.23	-0.05%
Jan 27, 2026	18.34	18.34	18.34	18.34	18.24	-0.05%
Jan 26, 2026	18.35	18.35	18.35	18.35	18.25	0.11%
Jan 23, 2026	18.33	18.33	18.33	18.33	18.23	0.05%
Jan 22, 2026	18.32	18.32	18.32	18.32	18.22	0.05%