RFAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	18.57	18.57	18.57	18.57	18.57	-0.21%
Dec 3, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Dec 2, 2025	18.58	18.58	18.58	18.58	18.58	-0.21%
Dec 1, 2025	18.56	18.56	18.56	18.62	18.56	-0.43%
Nov 28, 2025	18.64	18.64	18.64	18.70	18.64	-0.11%
Nov 26, 2025	18.66	18.66	18.66	18.72	18.66	0.11%
Nov 25, 2025	18.64	18.64	18.64	18.70	18.64	0.21%
Nov 24, 2025	18.60	18.60	18.60	18.66	18.60	0.16%
Nov 21, 2025	18.57	18.57	18.57	18.63	18.57	0.22%
Nov 20, 2025	18.53	18.53	18.53	18.59	18.53	0.22%
Nov 19, 2025	18.49	18.49	18.49	18.55	18.49	-0.05%
Nov 18, 2025	18.50	18.50	18.50	18.56	18.50	0.05%
Nov 17, 2025	18.49	18.49	18.49	18.55	18.49	0.05%
Nov 14, 2025	18.48	18.48	18.48	18.54	18.48	-0.16%
Nov 13, 2025	18.51	18.51	18.51	18.57	18.51	-0.27%
Nov 12, 2025	18.56	18.56	18.56	18.62	18.56	0.22%
Nov 11, 2025	18.52	18.52	18.52	18.58	18.52	0.05%
Nov 10, 2025	18.51	18.51	18.51	18.57	18.51	-0.05%
Nov 7, 2025	18.52	18.52	18.52	18.58	18.52	-
Nov 6, 2025	18.52	18.52	18.52	18.58	18.52	0.32%
Nov 5, 2025	18.46	18.46	18.46	18.52	18.46	-0.32%
Nov 4, 2025	18.52	18.52	18.52	18.58	18.52	-0.27%
Nov 3, 2025	18.51	18.51	18.51	18.63	18.51	-0.05%
Oct 31, 2025	18.52	18.52	18.52	18.64	18.52	-0.11%
Oct 30, 2025	18.54	18.54	18.54	18.66	18.54	-0.16%
Oct 29, 2025	18.57	18.57	18.57	18.69	18.57	-0.48%
Oct 28, 2025	18.66	18.66	18.66	18.78	18.65	0.05%
Oct 27, 2025	18.65	18.65	18.65	18.77	18.64	0.11%
Oct 24, 2025	18.63	18.63	18.63	18.75	18.62	0.05%
Oct 23, 2025	18.62	18.62	18.62	18.74	18.61	-0.21%
Oct 22, 2025	18.66	18.66	18.66	18.78	18.65	0.05%
Oct 21, 2025	18.65	18.65	18.65	18.77	18.64	0.11%
Oct 20, 2025	18.63	18.63	18.63	18.75	18.62	0.16%
Oct 17, 2025	18.60	18.60	18.60	18.72	18.60	-0.11%
Oct 16, 2025	18.62	18.62	18.62	18.74	18.61	0.32%
Oct 15, 2025	18.56	18.56	18.56	18.68	18.56	-0.05%
Oct 14, 2025	18.57	18.57	18.57	18.69	18.57	0.27%
Oct 13, 2025	18.52	18.52	18.52	18.64	18.52	-
Oct 10, 2025	18.52	18.52	18.52	18.64	18.52	0.43%
Oct 9, 2025	18.44	18.44	18.44	18.56	18.44	-0.05%
Oct 8, 2025	18.45	18.45	18.45	18.57	18.45	-0.05%
Oct 7, 2025	18.46	18.46	18.46	18.58	18.46	0.22%
Oct 6, 2025	18.42	18.42	18.42	18.54	18.42	-0.22%
Oct 3, 2025	18.46	18.46	18.46	18.58	18.46	-0.11%
Oct 2, 2025	18.48	18.48	18.48	18.60	18.48	-0.27%
Oct 1, 2025	18.46	18.46	18.46	18.65	18.46	0.27%
Sep 30, 2025	18.41	18.41	18.41	18.60	18.41	-0.05%
Sep 29, 2025	18.42	18.42	18.42	18.61	18.42	0.27%
Sep 26, 2025	18.37	18.37	18.37	18.56	18.37	-
Sep 25, 2025	18.37	18.37	18.37	18.56	18.37	-0.16%