Russell Investments Investment Grade Bond Fund Class Y (RFAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.16
-0.03 (-0.16%)
Jun 5, 2025, 4:00 PM EDT
RFAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Jun 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Jun 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Jun 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Jun 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.08 | -0.22% |
| May 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.12 | 0.17% |
| May 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.09 | 0.33% |
| May 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | -0.17% |
| May 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.06 | 0.50% |
| May 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.97 | 0.17% |
| May 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.94 | 0.22% |
| May 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.91 | -0.61% |
| May 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.01 | -0.11% |
| May 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | -0.06% |
| May 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.04 | 0.11% |
| May 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.02 | 0.50% |
| May 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | -0.28% |
| May 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.98 | -0.06% |
| May 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.99 | -0.39% |
| May 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.06 | 0.06% |
| May 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | -0.49% |
| May 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.14 | 0.22% |
| May 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.10 | 0.22% |
| May 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.06 | -0.17% |
| May 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.09 | -0.71% |
| May 1, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.16 | -0.33% |
| Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.22 | -0.05% |
| Apr 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.23 | 0.22% |
| Apr 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.19 | 0.33% |
| Apr 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.13 | 0.33% |
| Apr 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.07 | 0.55% |
| Apr 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 0.22% |
| Apr 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.93 | 0.17% |
| Apr 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.90 | -0.55% |
| Apr 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.00 | -0.17% |
| Apr 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.03 | 0.33% |
| Apr 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 0.22% |
| Apr 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.93 | 0.67% |
| Apr 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.81 | -0.33% |
| Apr 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -0.39% |
| Apr 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.94 | -0.33% |
| Apr 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.00 | -0.60% |
| Apr 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.11 | -1.19% |
| Apr 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.33 | 0.11% |
| Apr 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.31 | 0.55% |
| Apr 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.21 | -0.43% |
| Apr 1, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | 0.33% |
| Mar 31, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.17 | 0.16% |
| Mar 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.14 | 0.60% |
| Mar 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.03 | -0.11% |