RFAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Apr 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Apr 27, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Apr 24, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Apr 22, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Apr 21, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Apr 20, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Apr 17, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Apr 16, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Apr 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Apr 14, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Apr 13, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Apr 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.20	-
Apr 8, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Apr 7, 2026	18.14	18.14	18.14	18.14	18.14	-
Apr 6, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Apr 2, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Apr 1, 2026	18.18	18.18	18.18	18.18	18.11	-
Mar 31, 2026	18.18	18.18	18.18	18.18	18.11	0.28%
Mar 30, 2026	18.13	18.13	18.13	18.13	18.06	0.44%
Mar 27, 2026	18.05	18.05	18.05	18.05	17.98	-0.06%
Mar 26, 2026	18.06	18.06	18.06	18.06	17.99	-0.55%
Mar 25, 2026	18.16	18.16	18.16	18.16	18.09	0.39%
Mar 24, 2026	18.09	18.09	18.09	18.09	18.02	-0.22%
Mar 23, 2026	18.13	18.13	18.13	18.13	18.06	0.28%
Mar 20, 2026	18.08	18.08	18.08	18.08	18.01	-0.71%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.14	-
Mar 18, 2026	18.21	18.21	18.21	18.21	18.14	-0.27%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.19	0.16%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.16	0.33%
Mar 13, 2026	18.17	18.17	18.17	18.17	18.10	-0.11%
Mar 12, 2026	18.19	18.19	18.19	18.19	18.12	-0.38%
Mar 11, 2026	18.26	18.26	18.26	18.26	18.19	-0.44%
Mar 10, 2026	18.34	18.34	18.34	18.34	18.27	-0.16%
Mar 9, 2026	18.37	18.37	18.37	18.37	18.30	0.16%
Mar 6, 2026	18.34	18.34	18.34	18.34	18.27	-0.11%
Mar 5, 2026	18.36	18.36	18.36	18.36	18.29	-0.22%
Mar 4, 2026	18.40	18.40	18.40	18.40	18.33	-0.11%
Mar 3, 2026	18.42	18.42	18.42	18.42	18.35	-0.43%
Mar 2, 2026	18.50	18.50	18.50	18.50	18.37	-0.43%
Feb 27, 2026	18.58	18.58	18.58	18.58	18.45	0.22%
Feb 26, 2026	18.54	18.54	18.54	18.54	18.41	0.11%
Feb 25, 2026	18.52	18.52	18.52	18.52	18.39	-
Feb 24, 2026	18.52	18.52	18.52	18.52	18.39	-0.05%
Feb 23, 2026	18.53	18.53	18.53	18.53	18.40	0.22%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.36	-