RFBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Feb 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Feb 11, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Feb 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Feb 6, 2026	13.29	13.29	13.29	13.29	13.29	2.07%
Feb 5, 2026	13.02	13.02	13.02	13.02	13.02	-1.14%
Feb 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Feb 3, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Feb 2, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Jan 29, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Jan 26, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jan 21, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Jan 20, 2026	13.08	13.08	13.08	13.08	13.08	-1.65%
Jan 16, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 15, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jan 14, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Jan 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Jan 12, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jan 9, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Jan 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Jan 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Jan 6, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Jan 5, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Jan 2, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Dec 31, 2025	12.91	12.91	12.91	12.91	12.91	-0.62%
Dec 30, 2025	12.99	12.99	12.99	12.99	12.99	-
Dec 29, 2025	12.99	12.99	12.99	12.99	12.99	-0.15%
Dec 26, 2025	13.01	13.01	13.01	13.01	13.01	0.08%
Dec 24, 2025	13.00	13.00	13.00	13.00	13.00	-1.66%
Dec 23, 2025	12.97	12.97	12.97	13.22	12.97	0.46%
Dec 22, 2025	12.91	12.91	12.91	13.16	12.91	0.69%
Dec 19, 2025	12.83	12.83	12.83	13.07	12.83	0.85%
Dec 18, 2025	12.72	12.72	12.72	12.96	12.72	0.93%
Dec 17, 2025	12.60	12.60	12.60	12.84	12.60	-1.00%
Dec 16, 2025	12.73	12.73	12.73	12.97	12.73	-0.38%
Dec 15, 2025	12.78	12.78	12.78	13.02	12.78	-0.23%
Dec 12, 2025	12.81	12.81	12.81	13.05	12.81	-1.21%
Dec 11, 2025	12.96	12.96	12.96	13.21	12.96	0.30%
Dec 10, 2025	12.92	12.92	12.92	13.17	12.92	0.77%
Dec 9, 2025	12.83	12.83	12.83	13.07	12.83	-0.15%
Dec 8, 2025	12.85	12.85	12.85	13.09	12.84	-0.08%
Dec 5, 2025	12.86	12.86	12.86	13.10	12.85	0.15%
Dec 4, 2025	12.84	12.84	12.84	13.08	12.83	0.08%
Dec 3, 2025	12.83	12.83	12.83	13.07	12.83	0.38%