American Funds 2070 Trgt Date Retire R6 (RFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
-0.06 (-0.49%)
Jul 11, 2025, 4:00 PM EDT
RFBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Jul 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jul 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Jul 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jul 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Jul 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jul 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Jul 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jul 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jul 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Jun 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Jun 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jun 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.01% |
| Jun 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Jun 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.46% |
| Jun 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| Jun 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Jun 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jun 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77% |
| Jun 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Jun 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Jun 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Jun 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jun 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jun 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Jun 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jun 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Jun 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Jun 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| May 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| May 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| May 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.60% |
| May 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| May 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| May 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| May 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| May 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| May 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| May 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| May 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.46% |
| May 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| May 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| May 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| May 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| May 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.75% |