RFBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	12.20	12.20	12.20	12.20	12.20	-1.37%
Mar 26, 2026	12.37	12.37	12.37	12.37	12.37	-2.06%
Mar 25, 2026	12.63	12.63	12.63	12.63	12.63	0.88%
Mar 24, 2026	12.52	12.52	12.52	12.52	12.52	-0.32%
Mar 23, 2026	12.56	12.56	12.56	12.56	12.56	1.21%
Mar 20, 2026	12.41	12.41	12.41	12.41	12.41	-1.90%
Mar 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Mar 18, 2026	12.69	12.69	12.69	12.69	12.69	-1.25%
Mar 17, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Mar 16, 2026	12.81	12.81	12.81	12.81	12.81	1.10%
Mar 13, 2026	12.67	12.67	12.67	12.67	12.67	-0.78%
Mar 12, 2026	12.77	12.77	12.77	12.77	12.77	-1.77%
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%
Mar 10, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Mar 9, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
Mar 6, 2026	12.92	12.92	12.92	12.92	12.92	-1.15%
Mar 5, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Mar 3, 2026	13.09	13.09	13.09	13.09	13.09	-1.87%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Feb 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Feb 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Feb 25, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Feb 24, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Feb 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Feb 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 18, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Feb 17, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Feb 13, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Feb 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Feb 11, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Feb 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Feb 6, 2026	13.29	13.29	13.29	13.29	13.29	2.07%
Feb 5, 2026	13.02	13.02	13.02	13.02	13.02	-1.14%
Feb 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Feb 3, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Feb 2, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Jan 29, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Jan 26, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jan 21, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Jan 20, 2026	13.08	13.08	13.08	13.08	13.08	-1.65%
Jan 16, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 15, 2026	13.28	13.28	13.28	13.28	13.28	0.30%