Skip to main content
logo
American Funds 2070 Trgt Dt Rtr R-6 (RFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
-0.05 (-0.34%)
At close: Aug 14, 2026

RFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202614.6014.6014.6014.6014.60-0.34%
Aug 13, 202614.6514.6514.6514.6514.650.69%
Aug 12, 202614.5514.5514.5514.5514.550.28%
Aug 11, 202614.5114.5114.5114.5114.51-0.14%
Aug 10, 202614.5314.5314.5314.5314.53-0.07%
Aug 7, 202614.5414.5414.5414.5414.540.62%
Aug 6, 202614.4514.4514.4514.4514.45-0.41%
Aug 5, 202614.5114.5114.5114.5114.510.14%
Aug 4, 202614.4914.4914.4914.4914.491.61%
Aug 3, 202614.2614.2614.2614.2614.260.92%
Jul 31, 202614.1314.1314.1314.1314.130.86%
Jul 30, 202614.0114.0114.0114.0114.011.82%
Jul 29, 202613.7613.7613.7613.7613.76-1.50%
Jul 28, 202613.9713.9713.9713.9713.97-0.14%
Jul 27, 202613.9913.9913.9913.9913.990.29%
Jul 24, 202613.9513.9513.9513.9513.95-0.50%
Jul 23, 202614.0214.0214.0214.0214.02-0.71%
Jul 22, 202614.1214.1214.1214.1214.12-0.07%
Jul 21, 202614.1314.1314.1314.1314.131.07%
Jul 20, 202613.9813.9813.9813.9813.98-0.14%
Jul 17, 202614.0014.0014.0014.0014.00-1.06%
Jul 16, 202614.1514.1514.1514.1514.15-0.84%
Jul 15, 202614.2714.2714.2714.2714.270.56%
Jul 14, 202614.1914.1914.1914.1914.190.35%
Jul 13, 202614.1414.1414.1414.1414.14-1.26%
Jul 10, 202614.3214.3214.3214.3214.320.14%
Jul 9, 202614.3014.3014.3014.3014.300.78%
Jul 8, 202614.1914.1914.1914.1914.19-0.42%
Jul 7, 202614.2514.2514.2514.2514.25-0.90%
Jul 6, 202614.3814.3814.3814.3814.380.84%
Jul 2, 202614.2614.2614.2614.2614.26-0.49%
Jul 1, 202614.3314.3314.3314.3314.33-0.42%
Jun 30, 202614.3914.3914.3914.3914.390.56%
Jun 29, 202614.3114.3114.3114.3114.311.20%
Jun 26, 202614.1414.1414.1414.1414.14-0.28%
Jun 25, 202614.1814.1814.1814.1814.180.50%
Jun 24, 202614.1114.1114.1114.1114.110.07%
Jun 23, 202614.1014.1014.1014.1014.10-1.61%
Jun 22, 202614.3314.3314.3314.3314.33-0.14%
Jun 18, 202614.3514.3514.3514.3514.351.13%
Jun 17, 202614.1914.1914.1914.1914.19-0.77%
Jun 16, 202614.3014.3014.3014.3014.30-0.42%
Jun 15, 202614.3614.3614.3614.3614.361.92%
Jun 12, 202614.0914.0914.0914.0914.090.36%
Jun 11, 202614.0414.0414.0414.0414.042.33%
Jun 10, 202613.7213.7213.7213.7213.72-1.79%
Jun 9, 202613.9713.9713.9713.9713.970.43%
Jun 8, 202613.9113.9113.9113.9113.910.36%
Jun 5, 202613.8613.8613.8613.8613.86-2.94%
Jun 4, 202614.2814.2814.2814.2814.280.14%