Russell Inv Short Duration Bond S (RFBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
-0.01 (-0.05%)
At close: Dec 4, 2025
RFBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Dec 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Dec 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Dec 1, 2025 | 19.02 | 19.02 | 19.02 | 19.08 | 19.02 | -0.10% |
| Nov 28, 2025 | 19.04 | 19.04 | 19.04 | 19.10 | 19.04 | - |
| Nov 26, 2025 | 19.04 | 19.04 | 19.04 | 19.10 | 19.04 | - |
| Nov 25, 2025 | 19.04 | 19.04 | 19.04 | 19.10 | 19.04 | 0.10% |
| Nov 24, 2025 | 19.02 | 19.02 | 19.02 | 19.08 | 19.02 | 0.05% |
| Nov 21, 2025 | 19.01 | 19.01 | 19.01 | 19.07 | 19.01 | 0.10% |
| Nov 20, 2025 | 18.99 | 18.99 | 18.99 | 19.05 | 18.99 | 0.05% |
| Nov 19, 2025 | 18.98 | 18.98 | 18.98 | 19.04 | 18.98 | - |
| Nov 18, 2025 | 18.98 | 18.98 | 18.98 | 19.04 | 18.98 | 0.05% |
| Nov 17, 2025 | 18.97 | 18.97 | 18.97 | 19.03 | 18.97 | 0.05% |
| Nov 14, 2025 | 18.96 | 18.96 | 18.96 | 19.02 | 18.96 | -0.05% |
| Nov 13, 2025 | 18.97 | 18.97 | 18.97 | 19.03 | 18.97 | -0.05% |
| Nov 12, 2025 | 18.98 | 18.98 | 18.98 | 19.04 | 18.98 | 0.05% |
| Nov 11, 2025 | 18.97 | 18.97 | 18.97 | 19.03 | 18.97 | - |
| Nov 10, 2025 | 18.97 | 18.97 | 18.97 | 19.03 | 18.97 | -0.05% |
| Nov 7, 2025 | 18.98 | 18.98 | 18.98 | 19.04 | 18.98 | 0.05% |
| Nov 6, 2025 | 18.97 | 18.97 | 18.97 | 19.03 | 18.97 | 0.16% |
| Nov 5, 2025 | 18.94 | 18.94 | 18.94 | 19.00 | 18.94 | -0.11% |
| Nov 4, 2025 | 18.96 | 18.96 | 18.96 | 19.02 | 18.96 | -0.26% |
| Nov 3, 2025 | 18.95 | 18.95 | 18.95 | 19.07 | 18.95 | - |
| Oct 31, 2025 | 18.95 | 18.95 | 18.95 | 19.07 | 18.95 | - |
| Oct 30, 2025 | 18.95 | 18.95 | 18.95 | 19.07 | 18.95 | - |
| Oct 29, 2025 | 18.95 | 18.95 | 18.95 | 19.07 | 18.95 | -0.21% |
| Oct 28, 2025 | 18.99 | 18.99 | 18.99 | 19.11 | 18.99 | 0.05% |
| Oct 27, 2025 | 18.98 | 18.98 | 18.98 | 19.10 | 18.98 | -0.05% |
| Oct 24, 2025 | 18.99 | 18.99 | 18.99 | 19.11 | 18.99 | 0.10% |
| Oct 23, 2025 | 18.97 | 18.97 | 18.97 | 19.09 | 18.97 | -0.10% |
| Oct 22, 2025 | 18.99 | 18.99 | 18.99 | 19.11 | 18.99 | 0.05% |
| Oct 21, 2025 | 18.98 | 18.98 | 18.98 | 19.10 | 18.98 | 0.05% |
| Oct 20, 2025 | 18.97 | 18.97 | 18.97 | 19.09 | 18.97 | - |
| Oct 17, 2025 | 18.97 | 18.97 | 18.97 | 19.09 | 18.97 | -0.05% |
| Oct 16, 2025 | 18.98 | 18.98 | 18.98 | 19.10 | 18.98 | 0.16% |
| Oct 15, 2025 | 18.95 | 18.95 | 18.95 | 19.07 | 18.95 | - |
| Oct 14, 2025 | 18.95 | 18.95 | 18.95 | 19.07 | 18.95 | 0.10% |
| Oct 13, 2025 | 18.93 | 18.93 | 18.93 | 19.05 | 18.93 | - |
| Oct 10, 2025 | 18.93 | 18.93 | 18.93 | 19.05 | 18.93 | 0.16% |
| Oct 9, 2025 | 18.90 | 18.90 | 18.90 | 19.02 | 18.90 | -0.05% |
| Oct 8, 2025 | 18.91 | 18.91 | 18.91 | 19.03 | 18.91 | - |
| Oct 7, 2025 | 18.91 | 18.91 | 18.91 | 19.03 | 18.91 | 0.05% |
| Oct 6, 2025 | 18.90 | 18.90 | 18.90 | 19.02 | 18.90 | -0.05% |
| Oct 3, 2025 | 18.91 | 18.91 | 18.91 | 19.03 | 18.91 | -0.05% |
| Oct 2, 2025 | 18.92 | 18.92 | 18.92 | 19.04 | 18.92 | -0.26% |
| Oct 1, 2025 | 18.91 | 18.91 | 18.91 | 19.09 | 18.91 | 0.10% |
| Sep 30, 2025 | 18.89 | 18.89 | 18.89 | 19.07 | 18.89 | 0.05% |
| Sep 29, 2025 | 18.88 | 18.88 | 18.88 | 19.06 | 18.88 | 0.05% |
| Sep 26, 2025 | 18.87 | 18.87 | 18.87 | 19.05 | 18.87 | 0.05% |
| Sep 25, 2025 | 18.86 | 18.86 | 18.86 | 19.04 | 18.86 | -0.10% |