RFBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	18.84	18.84	18.84	18.84	18.84	0.11%
Mar 12, 2025	18.82	18.82	18.82	18.82	18.82	-0.11%
Mar 11, 2025	18.84	18.84	18.84	18.84	18.84	-0.11%
Mar 10, 2025	18.86	18.86	18.86	18.86	18.86	0.16%
Mar 7, 2025	18.83	18.83	18.83	18.83	18.83	-
Mar 6, 2025	18.83	18.83	18.83	18.83	18.83	0.05%
Mar 5, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Mar 4, 2025	18.83	18.83	18.83	18.83	18.83	-0.26%
Mar 3, 2025	18.88	18.88	18.88	18.88	18.83	0.11%
Feb 28, 2025	18.86	18.86	18.86	18.86	18.81	0.16%
Feb 27, 2025	18.83	18.83	18.83	18.83	18.78	-
Feb 26, 2025	18.83	18.83	18.83	18.83	18.78	0.05%
Feb 25, 2025	18.82	18.82	18.82	18.82	18.77	0.16%
Feb 24, 2025	18.79	18.79	18.79	18.79	18.74	0.05%
Feb 21, 2025	18.78	18.78	18.78	18.78	18.73	0.21%
Feb 20, 2025	18.74	18.74	18.74	18.74	18.69	-
Feb 19, 2025	18.74	18.74	18.74	18.74	18.69	0.05%
Feb 18, 2025	18.73	18.73	18.73	18.73	18.68	-0.05%
Feb 14, 2025	18.74	18.74	18.74	18.74	18.69	0.16%
Feb 13, 2025	18.71	18.71	18.71	18.71	18.66	0.16%
Feb 12, 2025	18.68	18.68	18.68	18.68	18.63	-0.16%
Feb 11, 2025	18.71	18.71	18.71	18.71	18.66	-
Feb 10, 2025	18.71	18.71	18.71	18.71	18.66	0.05%
Feb 7, 2025	18.70	18.70	18.70	18.70	18.65	-0.11%
Feb 6, 2025	18.72	18.72	18.72	18.72	18.67	-0.05%
Feb 5, 2025	18.73	18.73	18.73	18.73	18.68	0.11%
Feb 4, 2025	18.71	18.71	18.71	18.71	18.66	-0.64%
Feb 3, 2025	18.83	18.83	18.83	18.83	18.64	-0.05%
Jan 31, 2025	18.84	18.84	18.84	18.84	18.65	-
Jan 30, 2025	18.84	18.84	18.84	18.84	18.65	0.05%
Jan 29, 2025	18.83	18.83	18.83	18.83	18.64	-0.05%
Jan 28, 2025	18.84	18.84	18.84	18.84	18.65	0.05%
Jan 27, 2025	18.83	18.83	18.83	18.83	18.64	0.11%
Jan 24, 2025	18.81	18.81	18.81	18.81	18.62	0.11%
Jan 23, 2025	18.79	18.79	18.79	18.79	18.60	-
Jan 22, 2025	18.79	18.79	18.79	18.79	18.60	-
Jan 21, 2025	18.79	18.79	18.79	18.79	18.60	0.05%
Jan 17, 2025	18.78	18.78	18.78	18.78	18.59	-
Jan 16, 2025	18.78	18.78	18.78	18.78	18.59	0.05%
Jan 15, 2025	18.77	18.77	18.77	18.77	18.58	0.27%
Jan 14, 2025	18.72	18.72	18.72	18.72	18.53	0.05%
Jan 13, 2025	18.71	18.71	18.71	18.71	18.52	-
Jan 10, 2025	18.71	18.71	18.71	18.71	18.52	-0.21%
Jan 8, 2025	18.75	18.75	18.75	18.75	18.56	0.05%
Jan 7, 2025	18.74	18.74	18.74	18.74	18.55	-0.05%
Jan 6, 2025	18.75	18.75	18.75	18.75	18.56	0.05%
Jan 3, 2025	18.74	18.74	18.74	18.74	18.55	-0.05%
Jan 2, 2025	18.75	18.75	18.75	18.75	18.56	0.05%
Dec 31, 2024	18.74	18.74	18.74	18.74	18.55	-
Dec 30, 2024	18.74	18.74	18.74	18.74	18.55	0.16%