Russell Inv Short Duration Bond S (RFBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
RFBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Oct 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Oct 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Oct 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Oct 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Oct 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Oct 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Oct 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Oct 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Oct 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Oct 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Oct 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Oct 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Oct 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Oct 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Oct 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Oct 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Oct 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Oct 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Oct 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Oct 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Sep 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Sep 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Sep 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Sep 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Sep 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Sep 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Sep 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Sep 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Sep 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Sep 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Sep 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Sep 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Sep 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Sep 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Sep 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Sep 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Sep 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Sep 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Sep 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Sep 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Sep 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Aug 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Aug 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Aug 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Aug 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Aug 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Aug 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |