RFBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
Jul 2, 2025	18.92	18.92	18.92	18.92	18.92	-0.32%
Jul 1, 2025	18.98	18.98	18.98	18.98	18.92	-0.05%
Jun 30, 2025	18.99	18.99	18.99	18.99	18.93	0.11%
Jun 27, 2025	18.97	18.97	18.97	18.97	18.91	-
Jun 26, 2025	18.97	18.97	18.97	18.97	18.91	0.11%
Jun 25, 2025	18.95	18.95	18.95	18.95	18.89	0.05%
Jun 24, 2025	18.94	18.94	18.94	18.94	18.88	0.11%
Jun 23, 2025	18.92	18.92	18.92	18.92	18.86	0.11%
Jun 20, 2025	18.90	18.90	18.90	18.90	18.84	0.05%
Jun 18, 2025	18.89	18.89	18.89	18.89	18.83	0.05%
Jun 17, 2025	18.88	18.88	18.88	18.88	18.82	0.05%
Jun 16, 2025	18.87	18.87	18.87	18.87	18.81	-
Jun 13, 2025	18.87	18.87	18.87	18.87	18.81	-0.05%
Jun 12, 2025	18.88	18.88	18.88	18.88	18.82	0.11%
Jun 11, 2025	18.86	18.86	18.86	18.86	18.80	0.11%
Jun 10, 2025	18.84	18.84	18.84	18.84	18.78	0.05%
Jun 9, 2025	18.83	18.83	18.83	18.83	18.77	0.11%
Jun 6, 2025	18.81	18.81	18.81	18.81	18.75	-0.21%
Jun 5, 2025	18.85	18.85	18.85	18.85	18.79	-0.05%
Jun 4, 2025	18.86	18.86	18.86	18.86	18.80	0.16%
Jun 3, 2025	18.83	18.83	18.83	18.83	18.77	-0.32%
Jun 2, 2025	18.89	18.89	18.89	18.89	18.77	-0.05%
May 30, 2025	18.90	18.90	18.90	18.90	18.78	0.11%
May 29, 2025	18.88	18.88	18.88	18.88	18.76	0.16%
May 28, 2025	18.85	18.85	18.85	18.85	18.73	-0.11%
May 27, 2025	18.87	18.87	18.87	18.87	18.75	0.11%
May 23, 2025	18.85	18.85	18.85	18.85	18.73	0.05%
May 22, 2025	18.84	18.84	18.84	18.84	18.72	0.05%
May 21, 2025	18.83	18.83	18.83	18.83	18.71	-0.11%
May 20, 2025	18.85	18.85	18.85	18.85	18.73	0.05%
May 19, 2025	18.84	18.84	18.84	18.84	18.72	0.05%
May 16, 2025	18.83	18.83	18.83	18.83	18.71	0.05%
May 15, 2025	18.82	18.82	18.82	18.82	18.70	0.16%
May 14, 2025	18.79	18.79	18.79	18.79	18.67	-0.05%
May 13, 2025	18.80	18.80	18.80	18.80	18.68	-
May 12, 2025	18.80	18.80	18.80	18.80	18.68	-0.11%
May 9, 2025	18.82	18.82	18.82	18.82	18.70	0.05%
May 8, 2025	18.81	18.81	18.81	18.81	18.69	-0.21%
May 7, 2025	18.85	18.85	18.85	18.85	18.73	0.05%
May 6, 2025	18.84	18.84	18.84	18.84	18.72	0.11%
May 5, 2025	18.82	18.82	18.82	18.82	18.70	-
May 2, 2025	18.82	18.82	18.82	18.82	18.70	-0.48%
May 1, 2025	18.91	18.91	18.91	18.91	18.73	-0.16%
Apr 30, 2025	18.94	18.94	18.94	18.94	18.76	0.05%
Apr 29, 2025	18.93	18.93	18.93	18.93	18.75	0.11%
Apr 28, 2025	18.91	18.91	18.91	18.91	18.73	0.16%
Apr 25, 2025	18.88	18.88	18.88	18.88	18.70	0.11%
Apr 24, 2025	18.86	18.86	18.86	18.86	18.68	0.21%
Apr 23, 2025	18.82	18.82	18.82	18.82	18.64	-