RFBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Apr 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Apr 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Apr 27, 2026	18.83	18.83	18.83	18.83	18.83	-
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Apr 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Apr 22, 2026	18.82	18.82	18.82	18.82	18.82	-
Apr 21, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Apr 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Apr 17, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Apr 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Apr 15, 2026	18.82	18.82	18.82	18.82	18.82	-
Apr 14, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Apr 13, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-
Apr 9, 2026	18.79	18.79	18.79	18.79	18.79	-
Apr 8, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Apr 7, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Apr 6, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Apr 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Apr 1, 2026	18.81	18.81	18.81	18.81	18.74	-
Mar 31, 2026	18.81	18.81	18.81	18.81	18.74	0.16%
Mar 30, 2026	18.78	18.78	18.78	18.78	18.71	0.16%
Mar 27, 2026	18.75	18.75	18.75	18.75	18.68	0.11%
Mar 26, 2026	18.73	18.73	18.73	18.73	18.66	-0.27%
Mar 25, 2026	18.78	18.78	18.78	18.78	18.71	0.16%
Mar 24, 2026	18.75	18.75	18.75	18.75	18.68	-0.11%
Mar 23, 2026	18.77	18.77	18.77	18.77	18.70	0.11%
Mar 20, 2026	18.75	18.75	18.75	18.75	18.68	-0.21%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.72	-0.05%
Mar 18, 2026	18.80	18.80	18.80	18.80	18.73	-0.16%
Mar 17, 2026	18.83	18.83	18.83	18.83	18.76	0.05%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.75	0.11%
Mar 13, 2026	18.80	18.80	18.80	18.80	18.73	-
Mar 12, 2026	18.80	18.80	18.80	18.80	18.73	-0.21%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.77	-0.16%
Mar 10, 2026	18.87	18.87	18.87	18.87	18.80	-
Mar 9, 2026	18.87	18.87	18.87	18.87	18.80	-
Mar 6, 2026	18.87	18.87	18.87	18.87	18.80	-
Mar 5, 2026	18.87	18.87	18.87	18.87	18.80	-0.05%
Mar 4, 2026	18.88	18.88	18.88	18.88	18.81	-0.05%
Mar 3, 2026	18.89	18.89	18.89	18.89	18.82	-0.42%
Mar 2, 2026	18.97	18.97	18.97	18.97	18.84	-0.11%
Feb 27, 2026	18.99	18.99	18.99	18.99	18.86	0.11%
Feb 26, 2026	18.97	18.97	18.97	18.97	18.84	0.05%
Feb 25, 2026	18.96	18.96	18.96	18.96	18.83	-0.05%
Feb 24, 2026	18.97	18.97	18.97	18.97	18.84	-
Feb 23, 2026	18.97	18.97	18.97	18.97	18.84	0.05%
Feb 20, 2026	18.96	18.96	18.96	18.96	18.83	0.05%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.82	-