RFBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	18.44	18.44	18.44	18.44	18.44	-
Sep 29, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Sep 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Sep 25, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Sep 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Sep 22, 2026	18.52	18.52	18.52	18.52	18.52	-
Sep 21, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Sep 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Sep 17, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Sep 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Sep 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Sep 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Sep 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Sep 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Sep 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	-
Sep 3, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Sep 2, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Sep 1, 2026	18.66	18.66	18.66	18.66	18.60	-0.11%
Aug 31, 2026	18.68	18.68	18.68	18.68	18.62	-
Aug 28, 2026	18.68	18.68	18.68	18.68	18.62	-0.21%
Aug 27, 2026	18.72	18.72	18.72	18.72	18.66	-
Aug 26, 2026	18.72	18.72	18.72	18.72	18.66	-0.05%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.67	0.16%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.64	-
Aug 21, 2026	18.70	18.70	18.70	18.70	18.64	-
Aug 20, 2026	18.70	18.70	18.70	18.70	18.64	-0.05%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.65	-
Aug 18, 2026	18.71	18.71	18.71	18.71	18.65	-
Aug 17, 2026	18.71	18.71	18.71	18.71	18.65	-
Aug 14, 2026	18.71	18.71	18.71	18.71	18.65	-0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.66	0.16%
Aug 12, 2026	18.69	18.69	18.69	18.69	18.63	0.05%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.62	0.05%
Aug 10, 2026	18.67	18.67	18.67	18.67	18.61	-0.11%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.63	0.16%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.60	-0.11%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.62	-
Aug 4, 2026	18.68	18.68	18.68	18.68	18.62	0.17%
Aug 3, 2026	18.72	18.72	18.72	18.72	18.59	0.11%
Jul 31, 2026	18.70	18.70	18.70	18.70	18.57	-0.11%
Jul 30, 2026	18.72	18.72	18.72	18.72	18.59	0.05%
Jul 29, 2026	18.71	18.71	18.71	18.71	18.58	0.05%
Jul 28, 2026	18.70	18.70	18.70	18.70	18.57	0.11%
Jul 27, 2026	18.68	18.68	18.68	18.68	18.55	0.05%
Jul 24, 2026	18.67	18.67	18.67	18.67	18.54	0.05%
Jul 23, 2026	18.66	18.66	18.66	18.66	18.53	-0.11%
Jul 22, 2026	18.68	18.68	18.68	18.68	18.55	-0.05%