RFBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-
Aug 21, 2026	18.70	18.70	18.70	18.70	18.70	-
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	-
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-
Aug 17, 2026	18.71	18.71	18.71	18.71	18.71	-
Aug 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Aug 12, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Aug 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	-
Aug 4, 2026	18.68	18.68	18.68	18.68	18.68	0.17%
Aug 3, 2026	18.72	18.72	18.72	18.72	18.65	0.11%
Jul 31, 2026	18.70	18.70	18.70	18.70	18.63	-0.11%
Jul 30, 2026	18.72	18.72	18.72	18.72	18.65	0.05%
Jul 29, 2026	18.71	18.71	18.71	18.71	18.64	0.05%
Jul 28, 2026	18.70	18.70	18.70	18.70	18.63	0.11%
Jul 27, 2026	18.68	18.68	18.68	18.68	18.61	0.05%
Jul 24, 2026	18.67	18.67	18.67	18.67	18.60	0.05%
Jul 23, 2026	18.66	18.66	18.66	18.66	18.59	-0.11%
Jul 22, 2026	18.68	18.68	18.68	18.68	18.61	-0.05%
Jul 21, 2026	18.69	18.69	18.69	18.69	18.62	-0.11%
Jul 20, 2026	18.71	18.71	18.71	18.71	18.64	-0.05%
Jul 17, 2026	18.72	18.72	18.72	18.72	18.65	-
Jul 16, 2026	18.72	18.72	18.72	18.72	18.65	-
Jul 15, 2026	18.72	18.72	18.72	18.72	18.65	0.11%
Jul 14, 2026	18.70	18.70	18.70	18.70	18.63	0.16%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.60	-0.11%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.62	-0.05%
Jul 9, 2026	18.70	18.70	18.70	18.70	18.63	0.11%
Jul 8, 2026	18.68	18.68	18.68	18.68	18.61	-0.05%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.62	-0.16%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.65	0.11%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.63	0.11%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.61	-0.05%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.62	-0.11%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.64	-
Jun 26, 2026	18.77	18.77	18.77	18.77	18.64	0.11%
Jun 25, 2026	18.75	18.75	18.75	18.75	18.62	0.05%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.61	0.16%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.58	0.05%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.57	-0.11%
Jun 18, 2026	18.72	18.72	18.72	18.72	18.59	0.16%
Jun 17, 2026	18.69	18.69	18.69	18.69	18.56	-0.32%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.62	0.05%