American Funds 2025 Target Date Retirement Income Fund® Class R-6 (RFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.01 (0.06%)
At close: Jan 29, 2026
RFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jan 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Jan 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jan 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jan 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Jan 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Jan 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jan 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Jan 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jan 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jan 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jan 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Jan 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Jan 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Jan 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jan 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Jan 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jan 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Jan 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Dec 31, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Dec 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Dec 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Dec 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Dec 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -6.89% |
| Dec 23, 2025 | 16.17 | 16.17 | 16.17 | 17.41 | 16.17 | 0.23% |
| Dec 22, 2025 | 16.13 | 16.13 | 16.13 | 17.37 | 16.13 | 0.29% |
| Dec 19, 2025 | 16.09 | 16.09 | 16.09 | 17.32 | 16.09 | 0.29% |
| Dec 18, 2025 | 16.04 | 16.04 | 16.04 | 17.27 | 16.04 | 0.41% |
| Dec 17, 2025 | 15.98 | 15.98 | 15.98 | 17.20 | 15.98 | -0.41% |
| Dec 16, 2025 | 16.04 | 16.04 | 16.04 | 17.27 | 16.04 | -0.17% |
| Dec 15, 2025 | 16.07 | 16.07 | 16.07 | 17.30 | 16.07 | 0.06% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 17.29 | 16.06 | -0.69% |
| Dec 11, 2025 | 16.17 | 16.17 | 16.17 | 17.41 | 16.17 | 0.23% |
| Dec 10, 2025 | 16.13 | 16.13 | 16.13 | 17.37 | 16.13 | 0.58% |
| Dec 9, 2025 | 16.04 | 16.04 | 16.04 | 17.27 | 16.04 | -0.12% |
| Dec 8, 2025 | 16.06 | 16.06 | 16.06 | 17.29 | 16.06 | -0.12% |
| Dec 5, 2025 | 16.08 | 16.08 | 16.08 | 17.31 | 16.08 | -0.06% |
| Dec 4, 2025 | 16.09 | 16.09 | 16.09 | 17.32 | 16.09 | -0.06% |
| Dec 3, 2025 | 16.10 | 16.10 | 16.10 | 17.33 | 16.10 | 0.29% |
| Dec 2, 2025 | 16.05 | 16.05 | 16.05 | 17.28 | 16.05 | 0.12% |
| Dec 1, 2025 | 16.03 | 16.03 | 16.03 | 17.26 | 16.03 | -0.63% |
| Nov 28, 2025 | 16.13 | 16.13 | 16.13 | 17.37 | 16.13 | 0.29% |
| Nov 26, 2025 | 16.09 | 16.09 | 16.09 | 17.32 | 16.09 | 0.46% |
| Nov 25, 2025 | 16.01 | 16.01 | 16.01 | 17.24 | 16.01 | 0.70% |
| Nov 24, 2025 | 15.90 | 15.90 | 15.90 | 17.12 | 15.90 | 0.59% |
| Nov 21, 2025 | 15.81 | 15.81 | 15.81 | 17.02 | 15.81 | 0.47% |
| Nov 20, 2025 | 15.74 | 15.74 | 15.74 | 16.94 | 15.73 | -0.47% |
| Nov 19, 2025 | 15.81 | 15.81 | 15.81 | 17.02 | 15.81 | - |
| Nov 18, 2025 | 15.81 | 15.81 | 15.81 | 17.02 | 15.81 | -0.23% |
| Nov 17, 2025 | 15.85 | 15.85 | 15.85 | 17.06 | 15.85 | -0.35% |