American Funds 2025 Target Date Retirement Fund® Class R-6 (RFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.01 (-0.06%)
Aug 1, 2025, 4:00 PM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Jul 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Jul 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Jul 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Jul 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jul 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Jul 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Jul 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Jul 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jul 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Jul 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Jul 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jul 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Jul 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Jul 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Jul 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Jul 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jul 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Jul 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Jul 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Jul 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jul 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jun 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Jun 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Jun 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Jun 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Jun 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jun 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Jun 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jun 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jun 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Jun 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jun 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
| Jun 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jun 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Jun 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jun 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Jun 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jun 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Jun 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jun 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jun 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| May 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| May 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
| May 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| May 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |