American Funds 2025 Target Date Retirement Income Fund® Class R-6 (RFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.09 (-0.57%)
At close: Mar 27, 2026
RFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.57% |
| Mar 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Mar 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Mar 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Mar 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Mar 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.18% |
| Mar 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Mar 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
| Mar 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Mar 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Mar 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Mar 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Mar 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Mar 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Mar 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Mar 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Mar 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Mar 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Mar 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Mar 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Feb 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Feb 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Feb 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Feb 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Feb 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Feb 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Feb 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Feb 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Feb 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Feb 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Feb 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Feb 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Feb 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Feb 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Feb 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| Feb 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Feb 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Feb 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Feb 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Jan 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jan 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Jan 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jan 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jan 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Jan 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Jan 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jan 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Jan 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jan 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |