American Funds 2025 Target Date Retirement Fund® Class R-6 (RFDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
-0.02 (-0.12%)
Jun 5, 2025, 4:00 PM EDT
RFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jun 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Jun 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jun 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jun 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| May 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| May 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
| May 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| May 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| May 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| May 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| May 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| May 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| May 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| May 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| May 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| May 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| May 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| May 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| May 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Apr 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Apr 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Apr 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Apr 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Apr 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
| Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Apr 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Apr 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
| Apr 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Apr 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Apr 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Apr 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Apr 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.19% |
| Apr 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.92% |
| Apr 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Apr 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.53% |
| Apr 4, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.08% |
| Apr 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.35% |
| Apr 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Apr 1, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Mar 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Mar 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Mar 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |