American Funds 2025 Trgt Date Retire R6 (RFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.15 (-0.88%)
At close: Oct 10, 2025
RFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Oct 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Oct 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Oct 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Oct 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Oct 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Oct 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Oct 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Oct 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Sep 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Sep 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Sep 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Sep 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Sep 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Sep 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Sep 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Sep 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Sep 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Sep 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Sep 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Sep 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Sep 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Sep 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Sep 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Sep 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Sep 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Sep 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Sep 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Sep 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Aug 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Aug 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Aug 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Aug 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Aug 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Aug 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Aug 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Aug 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Aug 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Aug 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Aug 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Aug 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Aug 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Aug 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Aug 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Aug 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Aug 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Aug 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Aug 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Aug 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |