American Funds 2025 Target Date Retirement Income Fund® Class R-6 (RFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.02 (0.12%)
At close: May 22, 2026
RFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| May 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| May 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| May 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| May 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| May 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.01% |
| May 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| May 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| May 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| May 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| May 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| May 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| May 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| May 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| May 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Apr 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Apr 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Apr 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Apr 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Apr 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Apr 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Apr 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Apr 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Apr 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Apr 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Apr 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Apr 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Apr 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Apr 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Apr 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Apr 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Apr 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| Apr 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Apr 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Apr 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Mar 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.26% |
| Mar 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Mar 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.57% |
| Mar 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Mar 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Mar 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Mar 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Mar 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.18% |
| Mar 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Mar 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
| Mar 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Mar 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Mar 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |