Skip to main content
American Funds 2025 Trgt Dt Rtr Inc R-6 (RFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.06 (0.35%)
At close: Nov 11, 2026

RFDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202616.9716.9716.9716.9716.970.35%
Nov 10, 202616.9116.9116.9116.9116.91-0.41%
Nov 9, 202616.9816.9816.9816.9816.981.07%
Nov 6, 202616.8016.8016.8016.8016.80-0.12%
Nov 5, 202616.8216.8216.8216.8216.82-1.46%
Nov 4, 202617.0717.0717.0717.0717.070.95%
Nov 3, 202616.9116.9116.9116.9116.91-0.18%
Nov 2, 202616.9416.9416.9416.9416.94-
Oct 30, 202616.9416.9416.9416.9416.94-0.35%
Oct 29, 202617.0017.0017.0017.0017.000.35%
Oct 28, 202616.9416.9416.9416.9416.940.12%
Oct 27, 202616.9216.9216.9216.9216.920.24%
Oct 26, 202616.8816.8816.8816.8816.880.18%
Oct 23, 202616.8516.8516.8516.8516.85-0.35%
Oct 22, 202616.9116.9116.9116.9116.910.18%
Oct 21, 202616.8816.8816.8816.8816.880.06%
Oct 20, 202616.8716.8716.8716.8716.870.18%
Oct 19, 202616.8416.8416.8416.8416.84-0.18%
Oct 16, 202616.8716.8716.8716.8716.87-0.12%
Oct 15, 202616.8916.8916.8916.8916.890.60%
Oct 14, 202616.7916.7916.7916.7916.79-0.24%
Oct 13, 202616.8316.8316.8316.8316.83-
Oct 12, 202616.8316.8316.8316.8316.830.06%
Oct 9, 202616.8216.8216.8216.8216.820.24%
Oct 8, 202616.7816.7816.7816.7816.780.06%
Oct 7, 202616.7716.7716.7716.7716.77-0.24%
Oct 6, 202616.8116.8116.8116.8116.810.36%
Oct 5, 202616.7516.7516.7516.7516.750.36%
Oct 2, 202616.6916.6916.6916.6916.690.18%
Oct 1, 202616.6616.6616.6616.6616.66-
Sep 30, 202616.6616.6616.6616.6616.66-0.30%
Sep 29, 202616.7116.7116.7116.7116.71-0.06%
Sep 28, 202616.7216.7216.7216.7216.72-0.54%
Sep 25, 202616.8116.8116.8116.8116.810.24%
Sep 24, 202616.7716.7716.7716.7716.77-0.30%
Sep 23, 202616.8216.8216.8216.8216.82-0.83%
Sep 22, 202616.9616.9616.9616.9616.96-
Sep 21, 202616.9616.9616.9616.9616.960.53%
Sep 18, 202616.8716.8716.8716.8716.87-0.24%
Sep 17, 202616.9116.9116.9116.9116.910.59%
Sep 16, 202616.8116.8116.8116.8116.81-0.30%
Sep 15, 202616.8616.8616.8616.8616.86-0.30%
Sep 14, 202616.9116.9116.9116.9116.91-0.24%
Sep 11, 202616.9516.9516.9516.9516.95-
Sep 10, 202616.9516.9516.9516.9516.95-0.59%
Sep 9, 202617.0517.0517.0517.0517.05-0.41%
Sep 8, 202617.1217.1217.1217.1217.12-0.12%
Sep 4, 202617.1417.1417.1417.1417.14-0.12%
Sep 3, 202617.1617.1617.1617.1617.160.35%
Sep 2, 202617.1017.1017.1017.1017.100.12%