Skip to main content
logo
American Funds 2025 Trgt Dt Rtr Inc R-6 (RFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.04 (-0.24%)
At close: Oct 14, 2026

RFDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.7916.7916.7916.7916.79-0.24%
Oct 13, 202616.8316.8316.8316.8316.83-
Oct 12, 202616.8316.8316.8316.8316.830.06%
Oct 9, 202616.8216.8216.8216.8216.820.24%
Oct 8, 202616.7816.7816.7816.7816.780.06%
Oct 7, 202616.7716.7716.7716.7716.77-0.24%
Oct 6, 202616.8116.8116.8116.8116.810.36%
Oct 5, 202616.7516.7516.7516.7516.750.36%
Oct 2, 202616.6916.6916.6916.6916.690.18%
Oct 1, 202616.6616.6616.6616.6616.66-
Sep 30, 202616.6616.6616.6616.6616.66-0.30%
Sep 29, 202616.7116.7116.7116.7116.71-0.06%
Sep 28, 202616.7216.7216.7216.7216.72-0.54%
Sep 25, 202616.8116.8116.8116.8116.810.24%
Sep 24, 202616.7716.7716.7716.7716.77-0.30%
Sep 23, 202616.8216.8216.8216.8216.82-0.83%
Sep 22, 202616.9616.9616.9616.9616.96-
Sep 21, 202616.9616.9616.9616.9616.960.53%
Sep 18, 202616.8716.8716.8716.8716.87-0.24%
Sep 17, 202616.9116.9116.9116.9116.910.59%
Sep 16, 202616.8116.8116.8116.8116.81-0.30%
Sep 15, 202616.8616.8616.8616.8616.86-0.30%
Sep 14, 202616.9116.9116.9116.9116.91-0.24%
Sep 11, 202616.9516.9516.9516.9516.95-
Sep 10, 202616.9516.9516.9516.9516.95-0.59%
Sep 9, 202617.0517.0517.0517.0517.05-0.41%
Sep 8, 202617.1217.1217.1217.1217.12-0.12%
Sep 4, 202617.1417.1417.1417.1417.14-0.12%
Sep 3, 202617.1617.1617.1617.1617.160.35%
Sep 2, 202617.1017.1017.1017.1017.100.12%
Sep 1, 202617.0817.0817.0817.0817.08-0.23%
Aug 31, 202617.1217.1217.1217.1217.12-0.29%
Aug 28, 202617.1717.1717.1717.1717.17-0.23%
Aug 27, 202617.2117.2117.2117.2117.21-0.06%
Aug 26, 202617.2217.2217.2217.2217.22-0.12%
Aug 25, 202617.2417.2417.2417.2417.240.35%
Aug 24, 202617.1817.1817.1817.1817.18-
Aug 21, 202617.1817.1817.1817.1817.180.23%
Aug 20, 202617.1417.1417.1417.1417.14-0.29%
Aug 19, 202617.1917.1917.1917.1917.190.29%
Aug 18, 202617.1417.1417.1417.1417.14-0.17%
Aug 17, 202617.1717.1717.1717.1717.17-0.35%
Aug 14, 202617.2317.2317.2317.2317.23-0.23%
Aug 13, 202617.2717.2717.2717.2717.270.35%
Aug 12, 202617.2117.2117.2117.2117.210.12%
Aug 11, 202617.1917.1917.1917.1917.19-0.06%
Aug 10, 202617.2017.2017.2017.2017.20-0.12%
Aug 7, 202617.2217.2217.2217.2217.220.35%
Aug 6, 202617.1617.1617.1617.1617.16-0.23%
Aug 5, 202617.2017.2017.2017.2017.200.06%