RFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	94.29	94.29	94.29	94.29	94.29	1.15%
Jan 8, 2026	93.22	93.22	93.22	93.22	93.22	-0.22%
Jan 7, 2026	93.43	93.43	93.43	93.43	93.43	-0.42%
Jan 6, 2026	93.82	93.82	93.82	93.82	93.82	1.04%
Jan 5, 2026	92.85	92.85	92.85	92.85	92.85	0.83%
Jan 2, 2026	92.09	92.09	92.09	92.09	92.09	1.01%
Dec 31, 2025	91.17	91.17	91.17	91.17	91.17	-0.70%
Dec 30, 2025	91.81	91.81	91.81	91.81	91.81	-0.03%
Dec 29, 2025	91.84	91.84	91.84	91.84	91.84	-0.08%
Dec 26, 2025	91.91	91.91	91.91	91.91	91.91	0.13%
Dec 24, 2025	91.79	91.79	91.79	91.79	91.79	0.38%
Dec 23, 2025	91.44	91.44	91.44	91.44	91.44	0.54%
Dec 22, 2025	90.95	90.95	90.95	90.95	90.95	0.91%
Dec 19, 2025	90.13	90.13	90.13	90.13	90.13	1.03%
Dec 18, 2025	89.21	89.21	89.21	89.21	89.21	1.12%
Dec 17, 2025	88.22	88.22	88.22	88.22	88.22	-6.83%
Dec 16, 2025	89.38	89.38	89.38	94.69	89.38	-0.45%
Dec 15, 2025	89.79	89.79	89.79	95.12	89.79	-0.45%
Dec 12, 2025	90.20	90.20	90.20	95.55	90.20	-1.84%
Dec 11, 2025	91.89	91.89	91.89	97.34	91.88	0.21%
Dec 10, 2025	91.70	91.70	91.70	97.14	91.70	0.89%
Dec 9, 2025	90.88	90.88	90.88	96.28	90.88	0.08%
Dec 8, 2025	90.81	90.81	90.81	96.20	90.81	0.18%
Dec 5, 2025	90.65	90.65	90.65	96.03	90.65	0.27%
Dec 4, 2025	90.40	90.40	90.40	95.77	90.40	-0.01%
Dec 3, 2025	90.41	90.41	90.41	95.78	90.41	0.21%
Dec 2, 2025	90.22	90.22	90.22	95.58	90.22	0.20%
Dec 1, 2025	90.04	90.04	90.04	95.39	90.04	-1.00%
Nov 28, 2025	90.95	90.95	90.95	96.35	90.95	0.72%
Nov 26, 2025	90.30	90.30	90.30	95.66	90.30	0.94%
Nov 25, 2025	89.46	89.46	89.46	94.77	89.46	1.39%
Nov 24, 2025	88.23	88.23	88.23	93.47	88.23	1.91%
Nov 21, 2025	86.58	86.58	86.58	91.72	86.58	0.74%
Nov 20, 2025	85.95	85.95	85.95	91.05	85.95	-1.67%
Nov 19, 2025	87.41	87.41	87.41	92.60	87.41	0.33%
Nov 18, 2025	87.13	87.13	87.13	92.30	87.13	-0.73%
Nov 17, 2025	87.77	87.77	87.77	92.98	87.77	-0.74%
Nov 14, 2025	88.42	88.42	88.42	93.67	88.42	-0.02%
Nov 13, 2025	88.44	88.44	88.44	93.69	88.44	-1.93%
Nov 12, 2025	90.18	90.18	90.18	95.53	90.18	0.23%
Nov 11, 2025	89.97	89.97	89.97	95.31	89.97	-0.05%
Nov 10, 2025	90.02	90.02	90.02	95.36	90.02	1.65%
Nov 7, 2025	88.55	88.55	88.55	93.81	88.55	0.30%
Nov 6, 2025	88.29	88.29	88.29	93.53	88.29	-0.98%
Nov 5, 2025	89.17	89.17	89.17	94.46	89.17	0.69%
Nov 4, 2025	88.55	88.55	88.55	93.81	88.55	-1.55%
Nov 3, 2025	89.95	89.95	89.95	95.29	89.95	0.29%
Oct 31, 2025	89.69	89.69	89.69	95.01	89.69	-0.05%
Oct 30, 2025	89.73	89.73	89.73	95.06	89.73	-1.35%
Oct 29, 2025	90.96	90.96	90.96	96.36	90.96	0.28%