American Funds Fundamental Invs R2E (RFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.35
+0.69 (0.72%)
At close: Nov 28, 2025
RFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.72% |
| Nov 26, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.94% |
| Nov 25, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 1.39% |
| Nov 24, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 1.91% |
| Nov 21, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.74% |
| Nov 20, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -1.67% |
| Nov 19, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.33% |
| Nov 18, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.73% |
| Nov 17, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.74% |
| Nov 14, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -0.02% |
| Nov 13, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -1.93% |
| Nov 12, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.23% |
| Nov 11, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -0.05% |
| Nov 10, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 1.65% |
| Nov 7, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.30% |
| Nov 6, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.98% |
| Nov 5, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.69% |
| Nov 4, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -1.55% |
| Nov 3, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.29% |
| Oct 31, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.05% |
| Oct 30, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -1.35% |
| Oct 29, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.28% |
| Oct 28, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.03% |
| Oct 27, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 1.06% |
| Oct 24, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 1.04% |
| Oct 23, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.65% |
| Oct 22, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.58% |
| Oct 21, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | -0.37% |
| Oct 20, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 1.03% |
| Oct 17, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.17% |
| Oct 16, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.27% |
| Oct 15, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.45% |
| Oct 14, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.15% |
| Oct 13, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 2.11% |
| Oct 10, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -2.62% |
| Oct 9, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.45% |
| Oct 8, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.71% |
| Oct 7, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.50% |
| Oct 6, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.19% |
| Oct 3, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.18% |
| Oct 2, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0.35% |
| Oct 1, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.68% |
| Sep 30, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.22% |
| Sep 29, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.34% |
| Sep 26, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.45% |
| Sep 25, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.81% |
| Sep 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.52% |
| Sep 23, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.17% |
| Sep 22, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.16% |
| Sep 19, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.01% |