American Funds Fundamental Investors® Class R-2E (RFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.89
-0.50 (-0.52%)
At close: Feb 27, 2026
RFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.52% |
| Feb 26, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.15% |
| Feb 25, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 1.04% |
| Feb 24, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.89% |
| Feb 23, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -1.29% |
| Feb 20, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.96% |
| Feb 19, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.06% |
| Feb 18, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.68% |
| Feb 17, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.03% |
| Feb 13, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.02% |
| Feb 12, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -1.26% |
| Feb 11, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.10% |
| Feb 10, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -0.47% |
| Feb 9, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.57% |
| Feb 6, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 2.55% |
| Feb 5, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -1.30% |
| Feb 4, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.61% |
| Feb 3, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -1.20% |
| Feb 2, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.38% |
| Jan 30, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -1.18% |
| Jan 29, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.03% |
| Jan 28, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.25% |
| Jan 27, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.75% |
| Jan 26, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.29% |
| Jan 23, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.18% |
| Jan 22, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0.35% |
| Jan 21, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 1.13% |
| Jan 20, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -2.05% |
| Jan 16, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.40% |
| Jan 15, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.52% |
| Jan 14, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.32% |
| Jan 13, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.23% |
| Jan 12, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.29% |
| Jan 9, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 1.15% |
| Jan 8, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -0.22% |
| Jan 7, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.42% |
| Jan 6, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 1.04% |
| Jan 5, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.83% |
| Jan 2, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 1.01% |
| Dec 31, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.70% |
| Dec 30, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.03% |
| Dec 29, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | -0.08% |
| Dec 26, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.13% |
| Dec 24, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.38% |
| Dec 23, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.54% |
| Dec 22, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.91% |
| Dec 19, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 1.03% |
| Dec 18, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 1.12% |
| Dec 17, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -6.83% |
| Dec 16, 2025 | 89.38 | 89.38 | 89.38 | 94.69 | 89.38 | -0.45% |