American Funds Fundamental Invs R2E (RFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.47
+0.36 (0.40%)
Aug 26, 2025, 9:30 AM EDT
RFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.55% |
| Sep 4, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.80% |
| Sep 3, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.17% |
| Sep 2, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.58% |
| Aug 29, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | -0.65% |
| Aug 28, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.59% |
| Aug 27, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.13% |
| Aug 26, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.40% |
| Aug 25, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.51% |
| Aug 22, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 1.55% |
| Aug 21, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.27% |
| Aug 20, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.33% |
| Aug 19, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.82% |
| Aug 18, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.12% |
| Aug 15, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.39% |
| Aug 14, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.13% |
| Aug 13, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.03% |
| Aug 12, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 1.34% |
| Aug 11, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.08% |
| Aug 8, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.35% |
| Aug 7, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.05% |
| Aug 6, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.56% |
| Aug 5, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.91% |
| Aug 4, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 1.76% |
| Aug 1, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -1.77% |
| Jul 31, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.24% |
| Jul 30, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.15% |
| Jul 29, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.29% |
| Jul 28, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.19% |
| Jul 25, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.30% |
| Jul 24, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.03% |
| Jul 23, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.98% |
| Jul 22, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.47% |
| Jul 21, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.06% |
| Jul 18, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.23% |
| Jul 17, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.35% |
| Jul 16, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.40% |
| Jul 15, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.33% |
| Jul 14, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.32% |
| Jul 11, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.26% |
| Jul 10, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.42% |
| Jul 9, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.72% |
| Jul 8, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.08% |
| Jul 7, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.63% |
| Jul 3, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.92% |
| Jul 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.38% |
| Jul 1, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.55% |
| Jun 30, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.54% |
| Jun 27, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.53% |
| Jun 26, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.01% |