American Funds Fundamental Invs R2E (RFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.85
+0.17 (0.18%)
Oct 3, 2025, 4:00 PM EDT
RFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.19% |
| Oct 3, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.18% |
| Oct 2, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0.35% |
| Oct 1, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.68% |
| Sep 30, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.22% |
| Sep 29, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.34% |
| Sep 26, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.45% |
| Sep 25, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.81% |
| Sep 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.52% |
| Sep 23, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.17% |
| Sep 22, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.16% |
| Sep 19, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.01% |
| Sep 18, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.67% |
| Sep 17, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -0.53% |
| Sep 16, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.01% |
| Sep 15, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.45% |
| Sep 12, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.15% |
| Sep 11, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0.73% |
| Sep 10, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 1.02% |
| Sep 9, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.23% |
| Sep 8, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.49% |
| Sep 5, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.55% |
| Sep 4, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.80% |
| Sep 3, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.17% |
| Sep 2, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.58% |
| Aug 29, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | -0.65% |
| Aug 28, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.59% |
| Aug 27, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.13% |
| Aug 26, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.40% |
| Aug 25, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.51% |
| Aug 22, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 1.55% |
| Aug 21, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.27% |
| Aug 20, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.33% |
| Aug 19, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.82% |
| Aug 18, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.12% |
| Aug 15, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.39% |
| Aug 14, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.13% |
| Aug 13, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.03% |
| Aug 12, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 1.34% |
| Aug 11, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.08% |
| Aug 8, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.35% |
| Aug 7, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.05% |
| Aug 6, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.56% |
| Aug 5, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.91% |
| Aug 4, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 1.76% |
| Aug 1, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -1.77% |
| Jul 31, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.24% |
| Jul 30, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.15% |
| Jul 29, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.29% |
| Jul 28, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.19% |