RFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	102.28	102.28	102.28	102.28	102.28	-0.56%
Jun 15, 2026	104.48	104.48	104.48	104.48	102.86	2.15%
Jun 12, 2026	102.28	102.28	102.28	102.28	100.70	0.53%
Jun 11, 2026	101.74	101.74	101.74	101.74	100.16	2.30%
Jun 10, 2026	99.45	99.45	99.45	99.45	97.91	-1.85%
Jun 9, 2026	101.32	101.32	101.32	101.32	99.75	0.35%
Jun 8, 2026	100.97	100.97	100.97	100.97	99.41	0.49%
Jun 5, 2026	100.48	100.48	100.48	100.48	98.92	-3.10%
Jun 4, 2026	103.69	103.69	103.69	103.69	102.08	-0.26%
Jun 3, 2026	103.96	103.96	103.96	103.96	102.35	-0.70%
Jun 2, 2026	104.69	104.69	104.69	104.69	103.07	0.01%
Jun 1, 2026	104.68	104.68	104.68	104.68	103.06	0.22%
May 29, 2026	104.45	104.45	104.45	104.45	102.83	0.45%
May 28, 2026	103.98	103.98	103.98	103.98	102.37	0.47%
May 27, 2026	103.49	103.49	103.49	103.49	101.89	0.49%
May 26, 2026	102.99	102.99	102.99	102.99	101.39	1.02%
May 22, 2026	101.95	101.95	101.95	101.95	100.37	0.03%
May 21, 2026	101.92	101.92	101.92	101.92	100.34	0.40%
May 20, 2026	101.51	101.51	101.51	101.51	99.94	1.13%
May 19, 2026	100.38	100.38	100.38	100.38	98.82	-0.96%
May 18, 2026	101.35	101.35	101.35	101.35	99.78	-0.04%
May 15, 2026	101.39	101.39	101.39	101.39	99.82	-1.83%
May 14, 2026	103.28	103.28	103.28	103.28	101.68	0.76%
May 13, 2026	102.50	102.50	102.50	102.50	100.91	0.71%
May 12, 2026	101.78	101.78	101.78	101.78	100.20	-0.44%
May 11, 2026	102.23	102.23	102.23	102.23	100.65	0.42%
May 8, 2026	101.80	101.80	101.80	101.80	100.22	0.91%
May 7, 2026	100.88	100.88	100.88	100.88	99.32	-0.75%
May 6, 2026	101.64	101.64	101.64	101.64	100.07	1.88%
May 5, 2026	99.76	99.76	99.76	99.76	98.21	0.87%
May 4, 2026	98.90	98.90	98.90	98.90	97.37	0.19%
May 1, 2026	98.71	98.71	98.71	98.71	97.18	0.15%
Apr 30, 2026	98.56	98.56	98.56	98.56	97.03	1.26%
Apr 29, 2026	97.33	97.33	97.33	97.33	95.82	-0.12%
Apr 28, 2026	97.45	97.45	97.45	97.45	95.94	-0.79%
Apr 27, 2026	98.23	98.23	98.23	98.23	96.71	0.14%
Apr 24, 2026	98.09	98.09	98.09	98.09	96.57	0.80%
Apr 23, 2026	97.31	97.31	97.31	97.31	95.80	-0.42%
Apr 22, 2026	97.72	97.72	97.72	97.72	96.21	1.47%
Apr 21, 2026	96.30	96.30	96.30	96.30	94.81	-0.85%
Apr 20, 2026	97.12	97.12	97.12	97.12	95.62	-0.31%
Apr 17, 2026	97.42	97.42	97.42	97.42	95.91	1.26%
Apr 16, 2026	96.21	96.21	96.21	96.21	94.72	-0.17%
Apr 15, 2026	96.37	96.37	96.37	96.37	94.88	0.63%
Apr 14, 2026	95.77	95.77	95.77	95.77	94.29	1.46%
Apr 13, 2026	94.39	94.39	94.39	94.39	92.93	1.40%
Apr 10, 2026	93.09	93.09	93.09	93.09	91.65	0.19%
Apr 9, 2026	92.91	92.91	92.91	92.91	91.47	0.39%
Apr 8, 2026	92.55	92.55	92.55	92.55	91.12	3.27%
Apr 7, 2026	89.62	89.62	89.62	89.62	88.23	0.43%