RFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	100.51	100.51	100.51	100.51	100.51	1.04%
Nov 10, 2026	99.48	99.48	99.48	99.48	99.48	-0.22%
Nov 9, 2026	99.70	99.70	99.70	99.70	99.70	2.51%
Nov 6, 2026	97.26	97.26	97.26	97.26	97.26	0.37%
Nov 5, 2026	96.90	96.90	96.90	96.90	96.90	-4.18%
Nov 4, 2026	101.13	101.13	101.13	101.13	101.13	1.66%
Nov 3, 2026	99.48	99.48	99.48	99.48	99.48	0.25%
Nov 2, 2026	99.23	99.23	99.23	99.23	99.23	0.01%
Oct 30, 2026	99.22	99.22	99.22	99.22	99.22	-1.87%
Oct 29, 2026	101.11	101.11	101.11	101.11	101.11	-0.13%
Oct 28, 2026	101.24	101.24	101.24	101.24	101.24	0.42%
Oct 27, 2026	100.82	100.82	100.82	100.82	100.82	0.73%
Oct 26, 2026	100.09	100.09	100.09	100.09	100.09	0.59%
Oct 23, 2026	99.50	99.50	99.50	99.50	99.50	-0.67%
Oct 22, 2026	100.17	100.17	100.17	100.17	100.17	-1.49%
Oct 21, 2026	101.69	101.69	101.69	101.69	101.69	0.38%
Oct 20, 2026	101.31	101.31	101.31	101.31	101.31	0.26%
Oct 19, 2026	101.05	101.05	101.05	101.05	101.05	0.31%
Oct 16, 2026	100.74	100.74	100.74	100.74	100.74	-1.25%
Oct 15, 2026	102.02	102.02	102.02	102.02	102.02	0.65%
Oct 14, 2026	101.36	101.36	101.36	101.36	101.36	-1.02%
Oct 13, 2026	102.40	102.40	102.40	102.40	102.40	-0.19%
Oct 12, 2026	102.60	102.60	102.60	102.60	102.60	-0.18%
Oct 9, 2026	102.79	102.79	102.79	102.79	102.79	0.74%
Oct 8, 2026	102.03	102.03	102.03	102.03	102.03	-0.76%
Oct 7, 2026	102.81	102.81	102.81	102.81	102.81	-0.24%
Oct 6, 2026	103.06	103.06	103.06	103.06	103.06	0.36%
Oct 5, 2026	102.69	102.69	102.69	102.69	102.69	0.98%
Oct 2, 2026	101.69	101.69	101.69	101.69	101.69	0.83%
Oct 1, 2026	100.85	100.85	100.85	100.85	100.85	-0.06%
Sep 30, 2026	100.91	100.91	100.91	100.91	100.91	-0.46%
Sep 29, 2026	101.38	101.38	101.38	101.38	101.38	0.12%
Sep 28, 2026	101.26	101.26	101.26	101.26	101.26	-0.76%
Sep 25, 2026	102.04	102.04	102.04	102.04	102.04	0.33%
Sep 24, 2026	101.70	101.70	101.70	101.70	101.70	-0.03%
Sep 23, 2026	101.73	101.73	101.73	101.73	101.73	-0.95%
Sep 22, 2026	102.71	102.71	102.71	102.71	102.71	0.05%
Sep 21, 2026	102.66	102.66	102.66	102.66	102.66	1.53%
Sep 18, 2026	101.11	101.11	101.11	101.11	101.11	0.40%
Sep 17, 2026	100.71	100.71	100.71	100.71	100.71	1.09%
Sep 16, 2026	99.62	99.62	99.62	99.62	99.62	-0.43%
Sep 15, 2026	100.09	100.09	100.09	100.09	100.05	-0.86%
Sep 14, 2026	100.96	100.96	100.96	100.96	100.92	-0.65%
Sep 11, 2026	101.62	101.62	101.62	101.62	101.58	0.49%
Sep 10, 2026	101.12	101.12	101.12	101.12	101.08	-0.79%
Sep 9, 2026	101.93	101.93	101.93	101.93	101.89	-0.61%
Sep 8, 2026	102.56	102.56	102.56	102.56	102.52	-0.17%
Sep 4, 2026	102.73	102.73	102.73	102.73	102.69	-0.02%
Sep 3, 2026	102.75	102.75	102.75	102.75	102.71	0.79%
Sep 2, 2026	101.94	101.94	101.94	101.94	101.90	0.34%