RFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	102.27	102.27	102.27	102.27	102.27	-1.16%
Aug 17, 2026	103.47	103.47	103.47	103.47	103.47	-0.53%
Aug 14, 2026	104.02	104.02	104.02	104.02	104.02	-0.41%
Aug 13, 2026	104.45	104.45	104.45	104.45	104.45	0.81%
Aug 12, 2026	103.61	103.61	103.61	103.61	103.61	0.10%
Aug 11, 2026	103.51	103.51	103.51	103.51	103.51	-0.17%
Aug 10, 2026	103.69	103.69	103.69	103.69	103.69	-0.22%
Aug 7, 2026	103.92	103.92	103.92	103.92	103.92	0.43%
Aug 6, 2026	103.48	103.48	103.48	103.48	103.48	-0.52%
Aug 5, 2026	104.02	104.02	104.02	104.02	104.02	0.11%
Aug 4, 2026	103.91	103.91	103.91	103.91	103.91	1.50%
Aug 3, 2026	102.37	102.37	102.37	102.37	102.37	1.10%
Jul 31, 2026	101.26	101.26	101.26	101.26	101.26	0.96%
Jul 30, 2026	100.30	100.30	100.30	100.30	100.30	2.12%
Jul 29, 2026	98.22	98.22	98.22	98.22	98.22	-1.74%
Jul 28, 2026	99.96	99.96	99.96	99.96	99.96	-0.03%
Jul 27, 2026	99.99	99.99	99.99	99.99	99.99	0.31%
Jul 24, 2026	99.68	99.68	99.68	99.68	99.68	-0.56%
Jul 23, 2026	100.24	100.24	100.24	100.24	100.24	-0.99%
Jul 22, 2026	101.24	101.24	101.24	101.24	101.24	-
Jul 21, 2026	101.24	101.24	101.24	101.24	101.24	1.15%
Jul 20, 2026	100.09	100.09	100.09	100.09	100.09	0.03%
Jul 17, 2026	100.06	100.06	100.06	100.06	100.06	-0.93%
Jul 16, 2026	101.00	101.00	101.00	101.00	101.00	-0.85%
Jul 15, 2026	101.87	101.87	101.87	101.87	101.87	0.51%
Jul 14, 2026	101.35	101.35	101.35	101.35	101.35	0.54%
Jul 13, 2026	100.81	100.81	100.81	100.81	100.81	-1.31%
Jul 10, 2026	102.15	102.15	102.15	102.15	102.15	0.17%
Jul 9, 2026	101.98	101.98	101.98	101.98	101.98	0.87%
Jul 8, 2026	101.10	101.10	101.10	101.10	101.10	-0.27%
Jul 7, 2026	101.37	101.37	101.37	101.37	101.37	-0.83%
Jul 6, 2026	102.22	102.22	102.22	102.22	102.22	0.88%
Jul 2, 2026	101.33	101.33	101.33	101.33	101.33	-0.61%
Jul 1, 2026	101.95	101.95	101.95	101.95	101.95	-0.69%
Jun 30, 2026	102.66	102.66	102.66	102.66	102.66	0.63%
Jun 29, 2026	102.02	102.02	102.02	102.02	102.02	1.41%
Jun 26, 2026	100.60	100.60	100.60	100.60	100.60	-0.59%
Jun 25, 2026	101.20	101.20	101.20	101.20	101.20	0.71%
Jun 24, 2026	100.49	100.49	100.49	100.49	100.49	0.01%
Jun 23, 2026	100.48	100.48	100.48	100.48	100.48	-1.73%
Jun 22, 2026	102.25	102.25	102.25	102.25	102.25	-0.54%
Jun 18, 2026	102.81	102.81	102.81	102.81	102.81	1.51%
Jun 17, 2026	101.28	101.28	101.28	101.28	101.28	-0.98%
Jun 16, 2026	102.28	102.28	102.28	102.28	102.28	-0.56%
Jun 15, 2026	104.48	104.48	104.48	104.48	102.86	2.15%
Jun 12, 2026	102.28	102.28	102.28	102.28	100.70	0.53%
Jun 11, 2026	101.74	101.74	101.74	101.74	100.16	2.30%
Jun 10, 2026	99.45	99.45	99.45	99.45	97.91	-1.85%
Jun 9, 2026	101.32	101.32	101.32	101.32	99.75	0.35%
Jun 8, 2026	100.97	100.97	100.97	100.97	99.41	0.49%