American Funds Fundamental Invs R-2E (RFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.93
-0.63 (-0.61%)
At close: Sep 9, 2026
RFEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | -0.61% |
| Sep 8, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.17% |
| Sep 4, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.02% |
| Sep 3, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.79% |
| Sep 2, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.34% |
| Sep 1, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.72% |
| Aug 31, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.65% |
| Aug 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.23% |
| Aug 27, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0.32% |
| Aug 26, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0.11% |
| Aug 25, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.39% |
| Aug 24, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.30% |
| Aug 21, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.63% |
| Aug 20, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.17% |
| Aug 19, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -0.03% |
| Aug 18, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -1.16% |
| Aug 17, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -0.53% |
| Aug 14, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -0.41% |
| Aug 13, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.81% |
| Aug 12, 2026 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0.10% |
| Aug 11, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | -0.17% |
| Aug 10, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.22% |
| Aug 7, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0.43% |
| Aug 6, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.52% |
| Aug 5, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.11% |
| Aug 4, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 1.50% |
| Aug 3, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 1.10% |
| Jul 31, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.96% |
| Jul 30, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 2.12% |
| Jul 29, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -1.74% |
| Jul 28, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.03% |
| Jul 27, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.31% |
| Jul 24, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | -0.56% |
| Jul 23, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.99% |
| Jul 22, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| Jul 21, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 1.15% |
| Jul 20, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0.03% |
| Jul 17, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -0.93% |
| Jul 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.85% |
| Jul 15, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0.51% |
| Jul 14, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.54% |
| Jul 13, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | -1.31% |
| Jul 10, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.17% |
| Jul 9, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.87% |
| Jul 8, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.27% |
| Jul 7, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -0.83% |
| Jul 6, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.88% |
| Jul 2, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -0.61% |
| Jul 1, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.69% |
| Jun 30, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.63% |