RFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	102.99	102.99	102.99	102.99	102.99	1.02%
May 22, 2026	101.95	101.95	101.95	101.95	101.95	0.03%
May 21, 2026	101.92	101.92	101.92	101.92	101.92	0.40%
May 20, 2026	101.51	101.51	101.51	101.51	101.51	1.13%
May 19, 2026	100.38	100.38	100.38	100.38	100.38	-0.96%
May 18, 2026	101.35	101.35	101.35	101.35	101.35	-0.04%
May 15, 2026	101.39	101.39	101.39	101.39	101.39	-1.83%
May 14, 2026	103.28	103.28	103.28	103.28	103.28	0.76%
May 13, 2026	102.50	102.50	102.50	102.50	102.50	0.71%
May 12, 2026	101.78	101.78	101.78	101.78	101.78	-0.44%
May 11, 2026	102.23	102.23	102.23	102.23	102.23	0.42%
May 8, 2026	101.80	101.80	101.80	101.80	101.80	0.91%
May 7, 2026	100.88	100.88	100.88	100.88	100.88	-0.75%
May 6, 2026	101.64	101.64	101.64	101.64	101.64	1.88%
May 5, 2026	99.76	99.76	99.76	99.76	99.76	0.87%
May 4, 2026	98.90	98.90	98.90	98.90	98.90	0.19%
May 1, 2026	98.71	98.71	98.71	98.71	98.71	0.15%
Apr 30, 2026	98.56	98.56	98.56	98.56	98.56	1.26%
Apr 29, 2026	97.33	97.33	97.33	97.33	97.33	-0.12%
Apr 28, 2026	97.45	97.45	97.45	97.45	97.45	-0.79%
Apr 27, 2026	98.23	98.23	98.23	98.23	98.23	0.14%
Apr 24, 2026	98.09	98.09	98.09	98.09	98.09	0.80%
Apr 23, 2026	97.31	97.31	97.31	97.31	97.31	-0.42%
Apr 22, 2026	97.72	97.72	97.72	97.72	97.72	1.47%
Apr 21, 2026	96.30	96.30	96.30	96.30	96.30	-0.84%
Apr 20, 2026	97.12	97.12	97.12	97.12	97.12	-0.31%
Apr 17, 2026	97.42	97.42	97.42	97.42	97.42	1.26%
Apr 16, 2026	96.21	96.21	96.21	96.21	96.21	-0.17%
Apr 15, 2026	96.37	96.37	96.37	96.37	96.37	0.63%
Apr 14, 2026	95.77	95.77	95.77	95.77	95.77	1.46%
Apr 13, 2026	94.39	94.39	94.39	94.39	94.39	1.40%
Apr 10, 2026	93.09	93.09	93.09	93.09	93.09	0.19%
Apr 9, 2026	92.91	92.91	92.91	92.91	92.91	0.39%
Apr 8, 2026	92.55	92.55	92.55	92.55	92.55	3.27%
Apr 7, 2026	89.62	89.62	89.62	89.62	89.62	0.43%
Apr 6, 2026	89.24	89.24	89.24	89.24	89.24	0.65%
Apr 2, 2026	88.66	88.66	88.66	88.66	88.66	-0.07%
Apr 1, 2026	88.72	88.72	88.72	88.72	88.72	0.88%
Mar 31, 2026	87.95	87.95	87.95	87.95	87.95	2.95%
Mar 30, 2026	85.43	85.43	85.43	85.43	85.43	-0.63%
Mar 27, 2026	85.97	85.97	85.97	85.97	85.97	-1.66%
Mar 26, 2026	87.42	87.42	87.42	87.42	87.42	-2.20%
Mar 25, 2026	89.39	89.39	89.39	89.39	89.39	0.54%
Mar 24, 2026	88.91	88.91	88.91	88.91	88.91	-0.41%
Mar 23, 2026	89.28	89.28	89.28	89.28	89.28	0.96%
Mar 20, 2026	88.43	88.43	88.43	88.43	88.43	-1.90%
Mar 19, 2026	90.14	90.14	90.14	90.14	90.14	-0.44%
Mar 18, 2026	90.54	90.54	90.54	90.54	90.54	-1.54%
Mar 17, 2026	92.01	92.01	92.01	92.01	91.96	0.38%
Mar 16, 2026	91.66	91.66	91.66	91.66	91.61	1.36%