American Funds Fundamental Invs R-2E (RFEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.91
-0.47 (-0.46%)
At close: Sep 30, 2026
RFEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -0.46% |
| Sep 29, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.12% |
| Sep 28, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -0.76% |
| Sep 25, 2026 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.33% |
| Sep 24, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.03% |
| Sep 23, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | -0.95% |
| Sep 22, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.05% |
| Sep 21, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 1.53% |
| Sep 18, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.40% |
| Sep 17, 2026 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 1.09% |
| Sep 16, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | -0.43% |
| Sep 15, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 100.05 | -0.86% |
| Sep 14, 2026 | 100.96 | 100.96 | 100.96 | 100.96 | 100.92 | -0.65% |
| Sep 11, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.58 | 0.49% |
| Sep 10, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 101.08 | -0.79% |
| Sep 9, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.89 | -0.61% |
| Sep 8, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.52 | -0.17% |
| Sep 4, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.69 | -0.02% |
| Sep 3, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.71 | 0.79% |
| Sep 2, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.90 | 0.34% |
| Sep 1, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.55 | -0.72% |
| Aug 31, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.29 | -0.65% |
| Aug 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.96 | -0.23% |
| Aug 27, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.20 | 0.32% |
| Aug 26, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 102.87 | 0.11% |
| Aug 25, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.76 | 0.39% |
| Aug 24, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.36 | -0.30% |
| Aug 21, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 102.67 | 0.63% |
| Aug 20, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.03 | -0.17% |
| Aug 19, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.20 | -0.03% |
| Aug 18, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 102.23 | -1.16% |
| Aug 17, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.43 | -0.53% |
| Aug 14, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 103.98 | -0.41% |
| Aug 13, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.41 | 0.81% |
| Aug 12, 2026 | 103.61 | 103.61 | 103.61 | 103.61 | 103.57 | 0.10% |
| Aug 11, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.47 | -0.17% |
| Aug 10, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.65 | -0.22% |
| Aug 7, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 103.88 | 0.42% |
| Aug 6, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.44 | -0.52% |
| Aug 5, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 103.98 | 0.11% |
| Aug 4, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 103.87 | 1.50% |
| Aug 3, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.33 | 1.10% |
| Jul 31, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.22 | 0.96% |
| Jul 30, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.26 | 2.12% |
| Jul 29, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.18 | -1.74% |
| Jul 28, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.92 | -0.03% |
| Jul 27, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.95 | 0.31% |
| Jul 24, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.64 | -0.56% |
| Jul 23, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.20 | -0.99% |
| Jul 22, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 101.20 | - |