RFEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	98.71	98.71	98.71	98.71	98.71	0.15%
Apr 30, 2026	98.56	98.56	98.56	98.56	98.56	1.26%
Apr 29, 2026	97.33	97.33	97.33	97.33	97.33	-0.12%
Apr 28, 2026	97.45	97.45	97.45	97.45	97.45	-0.79%
Apr 27, 2026	98.23	98.23	98.23	98.23	98.23	0.14%
Apr 24, 2026	98.09	98.09	98.09	98.09	98.09	0.80%
Apr 23, 2026	97.31	97.31	97.31	97.31	97.31	-0.42%
Apr 22, 2026	97.72	97.72	97.72	97.72	97.72	1.47%
Apr 21, 2026	96.30	96.30	96.30	96.30	96.30	-0.84%
Apr 20, 2026	97.12	97.12	97.12	97.12	97.12	-0.31%
Apr 17, 2026	97.42	97.42	97.42	97.42	97.42	1.26%
Apr 16, 2026	96.21	96.21	96.21	96.21	96.21	-0.17%
Apr 15, 2026	96.37	96.37	96.37	96.37	96.37	0.63%
Apr 14, 2026	95.77	95.77	95.77	95.77	95.77	1.46%
Apr 13, 2026	94.39	94.39	94.39	94.39	94.39	1.40%
Apr 10, 2026	93.09	93.09	93.09	93.09	93.09	0.19%
Apr 9, 2026	92.91	92.91	92.91	92.91	92.91	0.39%
Apr 8, 2026	92.55	92.55	92.55	92.55	92.55	3.27%
Apr 7, 2026	89.62	89.62	89.62	89.62	89.62	0.43%
Apr 6, 2026	89.24	89.24	89.24	89.24	89.24	0.65%
Apr 2, 2026	88.66	88.66	88.66	88.66	88.66	-0.07%
Apr 1, 2026	88.72	88.72	88.72	88.72	88.72	0.88%
Mar 31, 2026	87.95	87.95	87.95	87.95	87.95	2.95%
Mar 30, 2026	85.43	85.43	85.43	85.43	85.43	-0.63%
Mar 27, 2026	85.97	85.97	85.97	85.97	85.97	-1.66%
Mar 26, 2026	87.42	87.42	87.42	87.42	87.42	-2.20%
Mar 25, 2026	89.39	89.39	89.39	89.39	89.39	0.54%
Mar 24, 2026	88.91	88.91	88.91	88.91	88.91	-0.41%
Mar 23, 2026	89.28	89.28	89.28	89.28	89.28	0.96%
Mar 20, 2026	88.43	88.43	88.43	88.43	88.43	-1.90%
Mar 19, 2026	90.14	90.14	90.14	90.14	90.14	-0.44%
Mar 18, 2026	90.54	90.54	90.54	90.54	90.54	-1.60%
Mar 17, 2026	92.01	92.01	92.01	92.01	91.96	0.38%
Mar 16, 2026	91.66	91.66	91.66	91.66	91.61	1.36%
Mar 13, 2026	90.43	90.43	90.43	90.43	90.38	-0.63%
Mar 12, 2026	91.00	91.00	91.00	91.00	90.95	-1.74%
Mar 11, 2026	92.61	92.61	92.61	92.61	92.55	-0.08%
Mar 10, 2026	92.68	92.68	92.68	92.68	92.62	0.02%
Mar 9, 2026	92.66	92.66	92.66	92.66	92.60	0.94%
Mar 6, 2026	91.80	91.80	91.80	91.80	91.75	-1.42%
Mar 5, 2026	93.12	93.12	93.12	93.12	93.06	-0.49%
Mar 4, 2026	93.58	93.58	93.58	93.58	93.52	0.74%
Mar 3, 2026	92.89	92.89	92.89	92.89	92.83	-1.92%
Mar 2, 2026	94.71	94.71	94.71	94.71	94.65	-0.19%
Feb 27, 2026	94.89	94.89	94.89	94.89	94.83	-0.52%
Feb 26, 2026	95.39	95.39	95.39	95.39	95.33	-0.15%
Feb 25, 2026	95.53	95.53	95.53	95.53	95.47	1.04%
Feb 24, 2026	94.55	94.55	94.55	94.55	94.49	0.89%
Feb 23, 2026	93.72	93.72	93.72	93.72	93.66	-1.29%
Feb 20, 2026	94.94	94.94	94.94	94.94	94.88	0.96%