Skip to main content
American Funds 2030 Target Date Retirement Fund® Class R-6 (RFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.05 (0.29%)
Jan 14, 2025, 8:01 PM EST

RFETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202517.1717.1717.1717.1717.17-
Jan 10, 202517.1717.1717.1717.1717.17-1.04%
Jan 8, 202517.3517.3517.3517.3517.350.06%
Jan 7, 202517.3417.3417.3417.3417.34-0.52%
Jan 6, 202517.4317.4317.4317.4317.430.35%
Jan 3, 202517.3717.3717.3717.3717.370.46%
Jan 2, 202517.2917.2917.2917.2917.29-
Dec 31, 202417.2917.2917.2917.2917.29-0.17%
Dec 30, 202417.3217.3217.3217.3217.32-0.46%
Dec 27, 202417.4017.4017.4017.4017.40-0.46%
Dec 26, 202417.4817.4817.4817.4817.48-3.80%
Dec 24, 202418.1718.1718.1718.1717.470.55%
Dec 23, 202418.0718.0718.0718.0717.380.33%
Dec 20, 202418.0118.0118.0118.0117.320.56%
Dec 19, 202417.9117.9117.9117.9117.22-0.33%
Dec 18, 202417.9717.9717.9717.9717.28-2.02%
Dec 17, 202418.3418.3418.3418.3417.64-0.38%
Dec 16, 202418.4118.4118.4118.4117.700.33%
Dec 13, 202418.3518.3518.3518.3517.640.27%
Dec 12, 202418.3018.3018.3018.3017.60-0.49%
Dec 11, 202418.3918.3918.3918.3917.680.33%
Dec 10, 202418.3318.3318.3318.3317.63-0.33%
Dec 9, 202418.3918.3918.3918.3917.68-0.38%
Dec 6, 202418.4618.4618.4618.4617.750.22%
Dec 5, 202418.4218.4218.4218.4217.71-0.11%
Dec 4, 202418.4418.4418.4418.4417.730.38%
Dec 3, 202418.3718.3718.3718.3717.660.05%
Dec 2, 202418.3618.3618.3618.3617.650.05%
Nov 29, 202418.3518.3518.3518.3517.640.49%
Nov 27, 202418.2618.2618.2618.2617.56-
Nov 26, 202418.2618.2618.2618.2617.560.05%
Nov 25, 202418.2518.2518.2518.2517.550.61%
Nov 22, 202418.1418.1418.1418.1417.440.33%
Nov 21, 202418.0818.0818.0818.0817.390.28%
Nov 20, 202418.0318.0318.0318.0317.34-0.06%
Nov 19, 202418.0418.0418.0418.0417.350.17%
Nov 18, 202418.0118.0118.0118.0117.320.33%
Nov 15, 202417.9517.9517.9517.9517.26-0.72%
Nov 14, 202418.0818.0818.0818.0817.39-0.39%
Nov 13, 202418.1518.1518.1518.1517.45-0.17%
Nov 12, 202418.1818.1818.1818.1817.48-0.66%
Nov 11, 202418.3018.3018.3018.3017.60-0.05%
Nov 8, 202418.3118.3118.3118.3117.610.11%
Nov 7, 202418.2918.2918.2918.2917.590.61%
Nov 6, 202418.1818.1818.1818.1817.480.72%
Nov 5, 202418.0518.0518.0518.0517.360.67%
Nov 4, 202417.9317.9317.9317.9317.240.06%
Nov 1, 202417.9217.9217.9217.9217.23-
Oct 31, 202417.9217.9217.9217.9217.23-0.88%
Oct 30, 202418.0818.0818.0818.0817.39-0.17%
Oct 29, 202418.1118.1118.1118.1117.410.11%
Oct 28, 202418.0918.0918.0918.0917.390.11%
Oct 25, 202418.0718.0718.0718.0717.38-0.17%
Oct 24, 202418.1018.1018.1018.1017.400.06%
Oct 23, 202418.0918.0918.0918.0917.39-0.55%
Oct 22, 202418.1918.1918.1918.1917.49-0.05%
Oct 21, 202418.2018.2018.2018.2017.50-0.55%
Oct 18, 202418.3018.3018.3018.3017.600.22%
Oct 17, 202418.2618.2618.2618.2617.56-0.05%
Oct 16, 202418.2718.2718.2718.2717.570.27%
Oct 15, 202418.2218.2218.2218.2217.52-0.49%
Oct 14, 202418.3118.3118.3118.3117.610.27%
Oct 11, 202418.2618.2618.2618.2617.560.44%
Oct 10, 202418.1818.1818.1818.1817.48-0.11%
Oct 9, 202418.2018.2018.2018.2017.500.28%
Oct 8, 202418.1518.1518.1518.1517.450.33%
Oct 7, 202418.0918.0918.0918.0917.39-0.50%
Oct 4, 202418.1818.1818.1818.1817.480.17%
Oct 3, 202418.1518.1518.1518.1517.45-0.38%
Oct 2, 202418.2218.2218.2218.2217.52-
Oct 1, 202418.2218.2218.2218.2217.52-0.22%
Sep 30, 202418.2618.2618.2618.2617.56-0.05%
Sep 27, 202418.2718.2718.2718.2717.57-
Sep 26, 202418.2718.2718.2718.2717.570.38%
Sep 25, 202418.2018.2018.2018.2017.50-0.27%
Sep 24, 202418.2518.2518.2518.2517.550.33%
Sep 23, 202418.1918.1918.1918.1917.490.17%
Sep 20, 202418.1618.1618.1618.1617.46-0.11%
Sep 19, 202418.1818.1818.1818.1817.481.00%
Sep 18, 202418.0018.0018.0018.0017.31-0.28%
Sep 17, 202418.0518.0518.0518.0517.36-0.06%
Sep 16, 202418.0618.0618.0618.0617.370.28%
Sep 13, 202418.0118.0118.0118.0117.320.50%
Sep 12, 202417.9217.9217.9217.9217.230.50%
Sep 11, 202417.8317.8317.8317.8317.140.51%
Sep 10, 202417.7417.7417.7417.7417.060.23%
Sep 9, 202417.7017.7017.7017.7017.020.63%
Sep 6, 202417.5917.5917.5917.5916.91-0.85%
Sep 5, 202417.7417.7417.7417.7417.06-0.22%
Sep 4, 202417.7817.7817.7817.7817.100.11%
Sep 3, 202417.7617.7617.7617.7617.08-1.06%
Aug 30, 202417.9517.9517.9517.9517.260.34%
Aug 29, 202417.8917.8917.8917.8917.200.06%
Aug 28, 202417.8817.8817.8817.8817.19-0.28%
Aug 27, 202417.9317.9317.9317.9317.240.11%
Aug 26, 202417.9117.9117.9117.9117.22-0.17%
Aug 23, 202417.9417.9417.9417.9417.250.90%
Aug 22, 202417.7817.7817.7817.7817.10-0.50%
Aug 21, 202417.8717.8717.8717.8717.180.34%
Aug 20, 202417.8117.8117.8117.8117.13-0.06%