Skip to main content
American Funds 2030 Target Date Retirement Fund® Class R-6 (RFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.01 (0.05%)
Dec 4, 2024, 8:05 AM EST

RFETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 202418.3618.3618.3618.3618.360.05%
Nov 29, 202418.3518.3518.3518.3518.350.49%
Nov 27, 202418.2618.2618.2618.2618.26-
Nov 26, 202418.2618.2618.2618.2618.260.05%
Nov 25, 202418.2518.2518.2518.2518.250.61%
Nov 22, 202418.1418.1418.1418.1418.140.33%
Nov 21, 202418.0818.0818.0818.0818.080.28%
Nov 20, 202418.0318.0318.0318.0318.03-0.06%
Nov 19, 202418.0418.0418.0418.0418.040.17%
Nov 18, 202418.0118.0118.0118.0118.010.33%
Nov 15, 202417.9517.9517.9517.9517.95-0.72%
Nov 14, 202418.0818.0818.0818.0818.08-0.39%
Nov 13, 202418.1518.1518.1518.1518.15-0.17%
Nov 12, 202418.1818.1818.1818.1818.18-0.66%
Nov 11, 202418.3018.3018.3018.3018.30-0.05%
Nov 8, 202418.3118.3118.3118.3118.310.11%
Nov 7, 202418.2918.2918.2918.2918.290.61%
Nov 6, 202418.1818.1818.1818.1818.180.72%
Nov 5, 202418.0518.0518.0518.0518.050.67%
Nov 4, 202417.9317.9317.9317.9317.930.06%
Nov 1, 202417.9217.9217.9217.9217.92-
Oct 31, 202417.9217.9217.9217.9217.92-0.88%
Oct 30, 202418.0818.0818.0818.0818.08-0.17%
Oct 29, 202418.1118.1118.1118.1118.110.11%
Oct 28, 202418.0918.0918.0918.0918.090.11%
Oct 25, 202418.0718.0718.0718.0718.07-0.17%
Oct 24, 202418.1018.1018.1018.1018.100.06%
Oct 23, 202418.0918.0918.0918.0918.09-0.55%
Oct 22, 202418.1918.1918.1918.1918.19-0.05%
Oct 21, 202418.2018.2018.2018.2018.20-0.55%
Oct 18, 202418.3018.3018.3018.3018.300.22%
Oct 17, 202418.2618.2618.2618.2618.26-0.05%
Oct 16, 202418.2718.2718.2718.2718.270.27%
Oct 15, 202418.2218.2218.2218.2218.22-0.49%
Oct 14, 202418.3118.3118.3118.3118.310.27%
Oct 11, 202418.2618.2618.2618.2618.260.44%
Oct 10, 202418.1818.1818.1818.1818.18-0.11%
Oct 9, 202418.2018.2018.2018.2018.200.28%
Oct 8, 202418.1518.1518.1518.1518.150.33%
Oct 7, 202418.0918.0918.0918.0918.09-0.50%
Oct 4, 202418.1818.1818.1818.1818.180.17%
Oct 3, 202418.1518.1518.1518.1518.15-0.38%
Oct 2, 202418.2218.2218.2218.2218.22-
Oct 1, 202418.2218.2218.2218.2218.22-0.22%
Sep 30, 202418.2618.2618.2618.2618.26-0.05%
Sep 27, 202418.2718.2718.2718.2718.27-
Sep 26, 202418.2718.2718.2718.2718.270.38%
Sep 25, 202418.2018.2018.2018.2018.20-0.27%
Sep 24, 202418.2518.2518.2518.2518.250.33%
Sep 23, 202418.1918.1918.1918.1918.190.17%
Sep 20, 202418.1618.1618.1618.1618.16-0.11%
Sep 19, 202418.1818.1818.1818.1818.181.00%
Sep 18, 202418.0018.0018.0018.0018.00-0.28%
Sep 17, 202418.0518.0518.0518.0518.05-0.06%
Sep 16, 202418.0618.0618.0618.0618.060.28%
Sep 13, 202418.0118.0118.0118.0118.010.50%
Sep 12, 202417.9217.9217.9217.9217.920.50%
Sep 11, 202417.8317.8317.8317.8317.830.51%
Sep 10, 202417.7417.7417.7417.7417.740.23%
Sep 9, 202417.7017.7017.7017.7017.700.63%
Sep 6, 202417.5917.5917.5917.5917.59-0.85%
Sep 5, 202417.7417.7417.7417.7417.74-0.22%
Sep 4, 202417.7817.7817.7817.7817.780.11%
Sep 3, 202417.7617.7617.7617.7617.76-1.06%
Aug 30, 202417.9517.9517.9517.9517.950.34%
Aug 29, 202417.8917.8917.8917.8917.890.06%
Aug 28, 202417.8817.8817.8817.8817.88-0.28%
Aug 27, 202417.9317.9317.9317.9317.930.11%
Aug 26, 202417.9117.9117.9117.9117.91-0.17%
Aug 23, 202417.9417.9417.9417.9417.940.90%
Aug 22, 202417.7817.7817.7817.7817.78-0.50%
Aug 21, 202417.8717.8717.8717.8717.870.34%
Aug 20, 202417.8117.8117.8117.8117.81-0.06%
Aug 19, 202417.8217.8217.8217.8217.820.56%
Aug 16, 202417.7217.7217.7217.7217.720.17%
Aug 15, 202417.6917.6917.6917.6917.690.68%
Aug 14, 202417.5717.5717.5717.5717.570.23%
Aug 13, 202417.5317.5317.5317.5317.530.98%
Aug 12, 202417.3617.3617.3617.3617.36-
Aug 9, 202417.3617.3617.3617.3617.360.35%
Aug 8, 202417.3017.3017.3017.3017.301.23%
Aug 7, 202417.0917.0917.0917.0917.09-0.41%
Aug 6, 202417.1617.1617.1617.1617.160.35%
Aug 5, 202417.1017.1017.1017.1017.10-1.44%
Aug 2, 202417.3517.3517.3517.3517.35-0.69%
Aug 1, 202417.4717.4717.4717.4717.47-0.68%
Jul 31, 202417.5917.5917.5917.5917.591.03%
Jul 30, 202417.4117.4117.4117.4117.41-
Jul 29, 202417.4117.4117.4117.4117.410.06%
Jul 26, 202417.4017.4017.4017.4017.400.75%
Jul 25, 202417.2717.2717.2717.2717.27-0.06%
Jul 24, 202417.2817.2817.2817.2817.28-1.20%
Jul 23, 202417.4917.4917.4917.4917.490.06%
Jul 22, 202417.4817.4817.4817.4817.480.52%
Jul 19, 202417.3917.3917.3917.3917.39-0.46%
Jul 18, 202417.4717.4717.4717.4717.47-0.51%
Jul 17, 202417.5617.5617.5617.5617.56-0.73%
Jul 16, 202417.6917.6917.6917.6917.690.51%
Jul 15, 202417.6017.6017.6017.6017.60-
Jul 12, 202417.6017.6017.6017.6017.600.40%