RFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Dec 24, 2025	18.85	18.85	18.85	18.85	18.85	-5.99%
Dec 23, 2025	18.81	18.81	18.81	20.05	18.81	0.30%
Dec 22, 2025	18.75	18.75	18.75	19.99	18.75	0.40%
Dec 19, 2025	18.68	18.68	18.68	19.91	18.68	0.35%
Dec 18, 2025	18.61	18.61	18.61	19.84	18.61	0.56%
Dec 17, 2025	18.51	18.51	18.51	19.73	18.51	-0.55%
Dec 16, 2025	18.61	18.61	18.61	19.84	18.61	-0.20%
Dec 15, 2025	18.65	18.65	18.65	19.88	18.65	-0.05%
Dec 12, 2025	18.66	18.66	18.66	19.89	18.66	-0.80%
Dec 11, 2025	18.81	18.81	18.81	20.05	18.81	0.25%
Dec 10, 2025	18.76	18.76	18.76	20.00	18.76	0.60%
Dec 9, 2025	18.65	18.65	18.65	19.88	18.65	-0.10%
Dec 8, 2025	18.67	18.67	18.67	19.90	18.67	-0.15%
Dec 5, 2025	18.70	18.70	18.70	19.93	18.69	-
Dec 4, 2025	18.70	18.70	18.70	19.93	18.69	-
Dec 3, 2025	18.70	18.70	18.70	19.93	18.69	0.30%
Dec 2, 2025	18.64	18.64	18.64	19.87	18.64	0.10%
Dec 1, 2025	18.62	18.62	18.62	19.85	18.62	-0.65%
Nov 28, 2025	18.74	18.74	18.74	19.98	18.74	0.35%
Nov 26, 2025	18.68	18.68	18.68	19.91	18.68	0.50%
Nov 25, 2025	18.58	18.58	18.58	19.81	18.58	0.81%
Nov 24, 2025	18.43	18.43	18.43	19.65	18.43	0.77%
Nov 21, 2025	18.29	18.29	18.29	19.50	18.29	0.57%
Nov 20, 2025	18.19	18.19	18.19	19.39	18.19	-0.67%
Nov 19, 2025	18.31	18.31	18.31	19.52	18.31	0.05%
Nov 18, 2025	18.30	18.30	18.30	19.51	18.30	-0.31%
Nov 17, 2025	18.36	18.36	18.36	19.57	18.36	-0.46%
Nov 14, 2025	18.44	18.44	18.44	19.66	18.44	-0.15%
Nov 13, 2025	18.47	18.47	18.47	19.69	18.47	-0.96%
Nov 12, 2025	18.65	18.65	18.65	19.88	18.65	0.20%
Nov 11, 2025	18.61	18.61	18.61	19.84	18.61	0.25%
Nov 10, 2025	18.56	18.56	18.56	19.79	18.56	0.76%
Nov 7, 2025	18.42	18.42	18.42	19.64	18.42	0.15%
Nov 6, 2025	18.40	18.40	18.40	19.61	18.39	-0.31%
Nov 5, 2025	18.45	18.45	18.45	19.67	18.45	0.20%
Nov 4, 2025	18.41	18.41	18.41	19.63	18.41	-0.56%
Nov 3, 2025	18.52	18.52	18.52	19.74	18.52	-0.05%
Oct 31, 2025	18.53	18.53	18.53	19.75	18.53	-0.05%
Oct 30, 2025	18.54	18.54	18.54	19.76	18.54	-0.65%
Oct 29, 2025	18.66	18.66	18.66	19.89	18.66	-0.25%
Oct 28, 2025	18.70	18.70	18.70	19.94	18.70	-
Oct 27, 2025	18.70	18.70	18.70	19.94	18.70	0.55%
Oct 24, 2025	18.60	18.60	18.60	19.83	18.60	0.41%
Oct 23, 2025	18.53	18.53	18.53	19.75	18.53	0.25%
Oct 22, 2025	18.48	18.48	18.48	19.70	18.48	-0.25%
Oct 21, 2025	18.53	18.53	18.53	19.75	18.53	-0.05%
Oct 20, 2025	18.54	18.54	18.54	19.76	18.54	0.61%
Oct 17, 2025	18.42	18.42	18.42	19.64	18.42	-
Oct 16, 2025	18.42	18.42	18.42	19.64	18.42	-0.10%