American Funds 2030 Target Date Retirement Fund® Class R-6 (RFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.13 (-0.74%)
Mar 28, 2025, 8:02 PM EST

RFETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202517.4317.4317.4317.43--
Mar 28, 202517.4317.4317.4317.4317.43-0.74%
Mar 27, 202517.5617.5617.5617.5617.56-0.17%
Mar 26, 202517.5917.5917.5917.5917.59-0.62%
Mar 25, 202517.7017.7017.7017.7017.700.11%
Mar 24, 202517.6817.6817.6817.6817.680.51%
Mar 21, 202517.5917.5917.5917.5917.59-0.17%
Mar 20, 202517.6217.6217.6217.6217.62-0.11%
Mar 19, 202517.6417.6417.6417.6417.640.68%
Mar 18, 202517.5217.5217.5217.5217.52-0.40%
Mar 17, 202517.5917.5917.5917.5917.590.57%
Mar 14, 202517.4917.4917.4917.4917.490.92%
Mar 13, 202517.3317.3317.3317.3317.33-0.57%
Mar 12, 202517.4317.4317.4317.4317.430.17%
Mar 11, 202517.4017.4017.4017.4017.40-0.34%
Mar 10, 202517.4617.4617.4617.4617.46-1.13%
Mar 7, 202517.6617.6617.6617.6617.660.28%
Mar 6, 202517.6117.6117.6117.6117.61-0.96%
Mar 5, 202517.7817.7817.7817.7817.780.79%
Mar 4, 202517.6417.6417.6417.6417.64-0.68%
Mar 3, 202517.7617.7617.7617.7617.76-0.45%
Feb 28, 202517.8417.8417.8417.8417.840.79%
Feb 27, 202517.7017.7017.7017.7017.70-0.90%
Feb 26, 202517.8617.8617.8617.8617.860.28%
Feb 25, 202517.8117.8117.8117.8117.810.11%
Feb 24, 202517.7917.7917.7917.7917.79-0.22%
Feb 21, 202517.8317.8317.8317.8317.83-0.67%
Feb 20, 202517.9517.9517.9517.9517.95-0.17%
Feb 19, 202517.9817.9817.9817.9817.980.11%
Feb 18, 202517.9617.9617.9617.9617.96-
Feb 14, 202517.9617.9617.9617.9617.96-
Feb 13, 202517.9617.9617.9617.9617.960.67%
Feb 12, 202517.8417.8417.8417.8417.84-0.22%
Feb 11, 202517.8817.8817.8817.8817.88-
Feb 10, 202517.8817.8817.8817.8817.880.34%
Feb 7, 202517.8217.8217.8217.8217.82-0.61%
Feb 6, 202517.9317.9317.9317.9317.930.22%
Feb 5, 202517.8917.8917.8917.8917.890.62%
Feb 4, 202517.7817.7817.7817.7817.780.45%
Feb 3, 202517.7017.7017.7017.7017.70-0.39%
Jan 31, 202517.7717.7717.7717.7717.77-0.22%
Jan 30, 202517.8117.8117.8117.8117.810.56%
Jan 29, 202517.7117.7117.7117.7117.71-0.17%
Jan 28, 202517.7417.7417.7417.7417.740.34%
Jan 27, 202517.6817.6817.6817.6817.68-0.67%
Jan 24, 202517.8017.8017.8017.8017.800.17%
Jan 23, 202517.7717.7717.7717.7717.770.34%
Jan 22, 202517.7117.7117.7117.7117.710.11%
Jan 21, 202517.6917.6917.6917.6917.690.86%
Jan 17, 202517.5417.5417.5417.5417.540.46%