RFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	19.12	19.12	19.12	19.12	-	-
Jan 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jan 29, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Jan 27, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Jan 23, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Jan 22, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Jan 21, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Jan 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.10%
Jan 16, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Jan 15, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jan 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Jan 13, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Jan 12, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jan 9, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Jan 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Jan 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Jan 6, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Jan 5, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jan 2, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Dec 31, 2025	18.77	18.77	18.77	18.77	18.77	-0.42%
Dec 30, 2025	18.85	18.85	18.85	18.85	18.85	-
Dec 29, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Dec 26, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Dec 24, 2025	18.85	18.85	18.85	18.85	18.85	-5.99%
Dec 23, 2025	18.81	18.81	18.81	20.05	18.81	0.30%
Dec 22, 2025	18.75	18.75	18.75	19.99	18.75	0.40%
Dec 19, 2025	18.68	18.68	18.68	19.91	18.68	0.35%
Dec 18, 2025	18.61	18.61	18.61	19.84	18.61	0.56%
Dec 17, 2025	18.51	18.51	18.51	19.73	18.51	-0.55%
Dec 16, 2025	18.61	18.61	18.61	19.84	18.61	-0.20%
Dec 15, 2025	18.65	18.65	18.65	19.88	18.65	-0.05%
Dec 12, 2025	18.66	18.66	18.66	19.89	18.66	-0.80%
Dec 11, 2025	18.81	18.81	18.81	20.05	18.81	0.25%
Dec 10, 2025	18.76	18.76	18.76	20.00	18.76	0.60%
Dec 9, 2025	18.65	18.65	18.65	19.88	18.65	-0.10%
Dec 8, 2025	18.67	18.67	18.67	19.90	18.67	-0.15%
Dec 5, 2025	18.70	18.70	18.70	19.93	18.69	-
Dec 4, 2025	18.70	18.70	18.70	19.93	18.69	-
Dec 3, 2025	18.70	18.70	18.70	19.93	18.69	0.30%
Dec 2, 2025	18.64	18.64	18.64	19.87	18.64	0.10%
Dec 1, 2025	18.62	18.62	18.62	19.85	18.62	-0.65%
Nov 28, 2025	18.74	18.74	18.74	19.98	18.74	0.35%
Nov 26, 2025	18.68	18.68	18.68	19.91	18.68	0.50%
Nov 25, 2025	18.58	18.58	18.58	19.81	18.58	0.81%
Nov 24, 2025	18.43	18.43	18.43	19.65	18.43	0.77%
Nov 21, 2025	18.29	18.29	18.29	19.50	18.29	0.57%
Nov 20, 2025	18.19	18.19	18.19	19.39	18.19	-0.67%
Nov 19, 2025	18.31	18.31	18.31	19.52	18.31	0.05%