American Funds 2030 Target Date Retirement Fund® Class R-6 (RFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
+0.01 (0.05%)
Mar 2, 2026, 8:07 AM EST
RFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Feb 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Feb 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| Feb 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Feb 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Feb 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Feb 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Feb 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Feb 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Feb 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Feb 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Feb 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.47% |
| Feb 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Feb 10, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Feb 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Feb 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.21% |
| Feb 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% |
| Feb 4, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Feb 3, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Feb 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Jan 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Jan 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Jan 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Jan 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Jan 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Jan 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Jan 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Jan 21, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
| Jan 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.10% |
| Jan 16, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Jan 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Jan 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Jan 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Jan 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Jan 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| Jan 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Jan 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Jan 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Jan 5, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Jan 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Dec 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
| Dec 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Dec 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Dec 26, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Dec 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -5.99% |
| Dec 23, 2025 | 18.81 | 18.81 | 18.81 | 20.05 | 18.81 | 0.30% |
| Dec 22, 2025 | 18.75 | 18.75 | 18.75 | 19.99 | 18.75 | 0.40% |
| Dec 19, 2025 | 18.68 | 18.68 | 18.68 | 19.91 | 18.68 | 0.35% |
| Dec 18, 2025 | 18.61 | 18.61 | 18.61 | 19.84 | 18.61 | 0.56% |
| Dec 17, 2025 | 18.51 | 18.51 | 18.51 | 19.73 | 18.51 | -0.55% |