RFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.85	18.85	18.85	18.85	-	-
Jul 31, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
Jul 30, 2025	18.91	18.91	18.91	18.91	18.91	-0.21%
Jul 29, 2025	18.95	18.95	18.95	18.95	18.95	-0.05%
Jul 28, 2025	18.96	18.96	18.96	18.96	18.96	-0.26%
Jul 25, 2025	19.01	19.01	19.01	19.01	19.01	0.16%
Jul 24, 2025	18.98	18.98	18.98	18.98	18.98	-0.05%
Jul 23, 2025	18.99	18.99	18.99	18.99	18.99	0.53%
Jul 22, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Jul 21, 2025	18.88	18.88	18.88	18.88	18.88	0.21%
Jul 18, 2025	18.84	18.84	18.84	18.84	18.84	-
Jul 17, 2025	18.84	18.84	18.84	18.84	18.84	0.21%
Jul 16, 2025	18.80	18.80	18.80	18.80	18.80	0.32%
Jul 15, 2025	18.74	18.74	18.74	18.74	18.74	-0.48%
Jul 14, 2025	18.83	18.83	18.83	18.83	18.83	0.11%
Jul 11, 2025	18.81	18.81	18.81	18.81	18.81	-0.37%
Jul 10, 2025	18.88	18.88	18.88	18.88	18.88	0.16%
Jul 9, 2025	18.85	18.85	18.85	18.85	18.85	0.53%
Jul 8, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Jul 7, 2025	18.76	18.76	18.76	18.76	18.76	-0.42%
Jul 3, 2025	18.84	18.84	18.84	18.84	18.84	0.32%
Jul 2, 2025	18.78	18.78	18.78	18.78	18.78	0.16%
Jul 1, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
Jun 30, 2025	18.78	18.78	18.78	18.78	18.78	0.43%
Jun 27, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Jun 26, 2025	18.66	18.66	18.66	18.66	18.66	0.70%
Jun 25, 2025	18.53	18.53	18.53	18.53	18.53	-0.11%
Jun 24, 2025	18.55	18.55	18.55	18.55	18.55	0.87%
Jun 23, 2025	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 20, 2025	18.30	18.30	18.30	18.30	18.30	-0.11%
Jun 18, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Jun 17, 2025	18.31	18.31	18.31	18.31	18.31	-0.38%
Jun 16, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 13, 2025	18.32	18.32	18.32	18.32	18.32	-0.76%
Jun 12, 2025	18.46	18.46	18.46	18.46	18.46	0.38%
Jun 11, 2025	18.39	18.39	18.39	18.39	18.39	0.27%
Jun 10, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Jun 9, 2025	18.30	18.30	18.30	18.30	18.30	0.11%
Jun 6, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 5, 2025	18.26	18.26	18.26	18.26	18.26	-0.11%
Jun 4, 2025	18.28	18.28	18.28	18.28	18.28	0.33%
Jun 3, 2025	18.22	18.22	18.22	18.22	18.22	0.22%
Jun 2, 2025	18.18	18.18	18.18	18.18	18.18	0.28%
May 30, 2025	18.13	18.13	18.13	18.13	18.13	0.17%
May 29, 2025	18.10	18.10	18.10	18.10	18.10	0.33%
May 28, 2025	18.04	18.04	18.04	18.04	18.04	-0.39%
May 27, 2025	18.11	18.11	18.11	18.11	18.11	1.12%
May 23, 2025	17.91	17.91	17.91	17.91	17.91	-0.06%
May 22, 2025	17.92	17.92	17.92	17.92	17.92	0.06%
May 21, 2025	17.91	17.91	17.91	17.91	17.91	-1.00%