American Funds 2030 Target Date Retirement Fund® Class R-6 (RFETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.39
+0.05 (0.27%)
Jun 11, 2025, 4:00 PM EDT
RFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | - | 0.27% |
| Jun 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jun 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Jun 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
| Jun 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Jun 4, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Jun 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jun 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| May 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| May 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| May 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| May 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.12% |
| May 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| May 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| May 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.00% |
| May 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| May 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| May 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| May 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| May 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| May 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| May 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
| May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| May 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| May 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| May 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| May 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| May 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Apr 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Apr 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Apr 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Apr 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Apr 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Apr 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.12% |
| Apr 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Apr 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Apr 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Apr 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Apr 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.41% |
| Apr 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 3.90% |
| Apr 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Apr 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.02% |
| Apr 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.09% |
| Apr 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.88% |
| Apr 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Apr 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |