American Funds 2030 Target Date Retirement Fund® Class R-6 (RFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.06 (0.35%)
Apr 25, 2025, 8:02 PM EDT

RFETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202517.4317.4317.4317.43-0.35%
Apr 24, 202517.3717.3717.3717.3717.371.22%
Apr 23, 202517.1617.1617.1617.1617.160.82%
Apr 22, 202517.0217.0217.0217.0217.021.19%
Apr 21, 202516.8216.8216.8216.8216.82-1.12%
Apr 17, 202517.0117.0117.0117.0117.010.06%
Apr 16, 202517.0017.0017.0017.0017.00-0.64%
Apr 15, 202517.1117.1117.1117.1117.110.06%
Apr 14, 202517.1017.1017.1017.1017.100.83%
Apr 11, 202516.9616.9616.9616.9616.960.83%
Apr 10, 202516.8216.8216.8216.8216.82-1.41%
Apr 9, 202517.0617.0617.0617.0617.063.90%
Apr 8, 202516.4216.4216.4216.4216.42-0.67%
Apr 7, 202516.5316.5316.5316.5316.53-2.02%
Apr 4, 202516.8716.8716.8716.8716.87-2.09%
Apr 3, 202517.2317.2317.2317.2317.23-1.88%
Apr 2, 202517.5617.5617.5617.5617.560.23%
Apr 1, 202517.5217.5217.5217.5217.520.34%
Mar 31, 202517.4617.4617.4617.4617.460.17%
Mar 28, 202517.4317.4317.4317.4317.43-0.74%
Mar 27, 202517.5617.5617.5617.5617.56-0.17%
Mar 26, 202517.5917.5917.5917.5917.59-0.62%
Mar 25, 202517.7017.7017.7017.7017.700.11%
Mar 24, 202517.6817.6817.6817.6817.680.51%
Mar 21, 202517.5917.5917.5917.5917.59-0.17%
Mar 20, 202517.6217.6217.6217.6217.62-0.11%
Mar 19, 202517.6417.6417.6417.6417.640.68%
Mar 18, 202517.5217.5217.5217.5217.52-0.40%
Mar 17, 202517.5917.5917.5917.5917.590.57%
Mar 14, 202517.4917.4917.4917.4917.490.92%
Mar 13, 202517.3317.3317.3317.3317.33-0.57%
Mar 12, 202517.4317.4317.4317.4317.430.17%
Mar 11, 202517.4017.4017.4017.4017.40-0.34%
Mar 10, 202517.4617.4617.4617.4617.46-1.13%
Mar 7, 202517.6617.6617.6617.6617.660.28%
Mar 6, 202517.6117.6117.6117.6117.61-0.96%
Mar 5, 202517.7817.7817.7817.7817.780.79%
Mar 4, 202517.6417.6417.6417.6417.64-0.68%
Mar 3, 202517.7617.7617.7617.7617.76-0.45%
Feb 28, 202517.8417.8417.8417.8417.840.79%
Feb 27, 202517.7017.7017.7017.7017.70-0.90%
Feb 26, 202517.8617.8617.8617.8617.860.28%
Feb 25, 202517.8117.8117.8117.8117.810.11%
Feb 24, 202517.7917.7917.7917.7917.79-0.22%
Feb 21, 202517.8317.8317.8317.8317.83-0.67%
Feb 20, 202517.9517.9517.9517.9517.95-0.17%
Feb 19, 202517.9817.9817.9817.9817.980.11%
Feb 18, 202517.9617.9617.9617.9617.96-
Feb 14, 202517.9617.9617.9617.9617.96-
Feb 13, 202517.9617.9617.9617.9617.960.67%