RFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Mar 26, 2026	18.37	18.37	18.37	18.37	18.37	-1.18%
Mar 25, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Mar 20, 2026	18.40	18.40	18.40	18.40	18.40	-1.29%
Mar 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Mar 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Mar 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Mar 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.05%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Mar 9, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Mar 4, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-1.09%
Mar 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Feb 27, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Feb 25, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Feb 24, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Feb 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Feb 20, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Feb 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Feb 18, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Feb 17, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Feb 13, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Feb 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.47%
Feb 11, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Feb 10, 2026	19.28	19.28	19.28	19.28	19.28	-
Feb 9, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Feb 6, 2026	19.21	19.21	19.21	19.21	19.21	1.21%
Feb 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
Feb 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Feb 3, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Feb 2, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Jan 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jan 29, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Jan 27, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Jan 23, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Jan 22, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Jan 21, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Jan 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.10%
Jan 16, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Jan 15, 2026	19.11	19.11	19.11	19.11	19.11	0.16%