RFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	20.18	20.18	20.18	20.18	20.18	-0.30%
Aug 13, 2026	20.24	20.24	20.24	20.24	20.24	0.40%
Aug 12, 2026	20.16	20.16	20.16	20.16	20.16	0.10%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Aug 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Aug 7, 2026	20.18	20.18	20.18	20.18	20.18	0.45%
Aug 6, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
Aug 5, 2026	20.14	20.14	20.14	20.14	20.14	0.05%
Aug 4, 2026	20.13	20.13	20.13	20.13	20.13	0.90%
Aug 3, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
Jul 31, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Jul 30, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Jul 29, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
Jul 28, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jul 27, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Jul 24, 2026	19.71	19.71	19.71	19.71	19.71	-
Jul 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Jul 22, 2026	19.80	19.80	19.80	19.80	19.80	-
Jul 21, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Jul 20, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Jul 17, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%
Jul 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Jul 15, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Jul 14, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Jul 13, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
Jul 10, 2026	19.91	19.91	19.91	19.91	19.91	-
Jul 9, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Jul 8, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Jul 7, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Jul 6, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Jul 2, 2026	19.90	19.90	19.90	19.90	19.90	0.15%
Jul 1, 2026	19.87	19.87	19.87	19.87	19.87	-0.30%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Jun 29, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
Jun 26, 2026	19.79	19.79	19.79	19.79	19.79	-
Jun 25, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Jun 24, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Jun 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Jun 18, 2026	19.87	19.87	19.87	19.87	19.87	0.51%
Jun 17, 2026	19.77	19.77	19.77	19.77	19.77	-0.65%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Jun 15, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Jun 12, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jun 11, 2026	19.72	19.72	19.72	19.72	19.72	1.28%
Jun 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Jun 9, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jun 5, 2026	19.56	19.56	19.56	19.56	19.56	-1.56%
Jun 4, 2026	19.87	19.87	19.87	19.87	19.87	0.15%