American Funds 2030 Trgt Dt Rtr R-6 (RFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
-0.07 (-0.35%)
Oct 23, 2026, 4:00 PM EDT
RFETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |
| Oct 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Oct 21, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Oct 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Oct 19, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Oct 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Oct 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Oct 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |
| Oct 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Oct 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Oct 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Oct 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Oct 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Oct 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Oct 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Oct 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Oct 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Sep 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Sep 29, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Sep 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Sep 25, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Sep 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| Sep 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.86% |
| Sep 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Sep 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Sep 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Sep 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Sep 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Sep 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Sep 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Sep 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Sep 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Sep 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Sep 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Sep 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Sep 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Sep 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Sep 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Aug 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Aug 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Aug 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Aug 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Aug 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Aug 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Aug 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Aug 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Aug 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Aug 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Aug 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Aug 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |