RFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.29	19.29	19.29	19.29	-	-
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Apr 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Apr 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Apr 24, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Apr 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Apr 21, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Apr 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Apr 15, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Apr 14, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Apr 13, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Apr 10, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 9, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Apr 8, 2026	19.03	19.03	19.03	19.03	19.03	1.87%
Apr 7, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Apr 6, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Apr 2, 2026	18.62	18.62	18.62	18.62	18.62	-
Apr 1, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Mar 31, 2026	18.53	18.53	18.53	18.53	18.53	1.59%
Mar 30, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Mar 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Mar 26, 2026	18.37	18.37	18.37	18.37	18.37	-1.18%
Mar 25, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Mar 20, 2026	18.40	18.40	18.40	18.40	18.40	-1.29%
Mar 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Mar 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Mar 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Mar 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.05%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Mar 9, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Mar 4, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-1.09%
Mar 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Feb 27, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Feb 25, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Feb 24, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Feb 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Feb 20, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Feb 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%