RFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
May 28, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
May 26, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
May 22, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
May 21, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
May 20, 2026	19.59	19.59	19.59	19.59	19.59	0.82%
May 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
May 18, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
May 15, 2026	19.52	19.52	19.52	19.52	19.52	-1.11%
May 14, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
May 13, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
May 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
May 11, 2026	19.67	19.67	19.67	19.67	19.67	-
May 8, 2026	19.67	19.67	19.67	19.67	19.67	0.41%
May 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
May 6, 2026	19.71	19.71	19.71	19.71	19.71	1.13%
May 5, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
May 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
May 1, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Apr 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Apr 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Apr 24, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Apr 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Apr 21, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Apr 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Apr 15, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Apr 14, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Apr 13, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Apr 10, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 9, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Apr 8, 2026	19.03	19.03	19.03	19.03	19.03	1.87%
Apr 7, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Apr 6, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Apr 2, 2026	18.62	18.62	18.62	18.62	18.62	-
Apr 1, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Mar 31, 2026	18.53	18.53	18.53	18.53	18.53	1.59%
Mar 30, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Mar 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Mar 26, 2026	18.37	18.37	18.37	18.37	18.37	-1.18%
Mar 25, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Mar 20, 2026	18.40	18.40	18.40	18.40	18.40	-1.29%
Mar 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%