American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.02 (0.08%)
At close: Feb 13, 2026
RFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Feb 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| Feb 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Feb 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Feb 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Feb 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.80% |
| Feb 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Feb 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Feb 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.59% |
| Feb 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Jan 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
| Jan 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jan 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Jan 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Jan 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Jan 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Jan 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Jan 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.90% |
| Jan 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.47% |
| Jan 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Jan 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| Jan 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Jan 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Jan 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Jan 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.76% |
| Jan 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| Jan 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Jan 6, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Jan 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.77% |
| Jan 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
| Dec 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Dec 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Dec 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Dec 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Dec 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -5.60% |
| Dec 23, 2025 | 23.22 | 23.22 | 23.22 | 24.66 | 23.22 | 0.37% |
| Dec 22, 2025 | 23.14 | 23.14 | 23.14 | 24.57 | 23.14 | 0.66% |
| Dec 19, 2025 | 22.99 | 22.99 | 22.99 | 24.41 | 22.99 | 0.66% |
| Dec 18, 2025 | 22.84 | 22.84 | 22.84 | 24.25 | 22.84 | 0.79% |
| Dec 17, 2025 | 22.66 | 22.66 | 22.66 | 24.06 | 22.66 | -0.87% |
| Dec 16, 2025 | 22.85 | 22.85 | 22.85 | 24.27 | 22.85 | -0.29% |
| Dec 15, 2025 | 22.92 | 22.92 | 22.92 | 24.34 | 22.92 | -0.16% |
| Dec 12, 2025 | 22.96 | 22.96 | 22.96 | 24.38 | 22.96 | -1.10% |
| Dec 11, 2025 | 23.21 | 23.21 | 23.21 | 24.65 | 23.21 | 0.28% |
| Dec 10, 2025 | 23.15 | 23.15 | 23.15 | 24.58 | 23.15 | 0.74% |
| Dec 9, 2025 | 22.98 | 22.98 | 22.98 | 24.40 | 22.98 | -0.12% |
| Dec 8, 2025 | 23.01 | 23.01 | 23.01 | 24.43 | 23.00 | -0.08% |
| Dec 5, 2025 | 23.02 | 23.02 | 23.02 | 24.45 | 23.02 | 0.04% |
| Dec 4, 2025 | 23.01 | 23.01 | 23.01 | 24.44 | 23.01 | 0.04% |
| Dec 3, 2025 | 23.01 | 23.01 | 23.01 | 24.43 | 23.00 | 0.41% |