American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.34
-0.04 (-0.19%)
May 27, 2025, 8:07 AM EDT
RFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - |
| May 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| May 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| May 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.20% |
| May 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| May 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| May 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| May 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| May 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| May 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| May 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.01% |
| May 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| May 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| May 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| May 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| May 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.50% |
| May 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Apr 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Apr 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Apr 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Apr 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.60% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.22% |
| Apr 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.47% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Apr 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.16% |
| Apr 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Apr 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.44% |
| Apr 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.07% |
| Apr 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 6.21% |
| Apr 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -3.43% |
| Apr 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.11% |
| Apr 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -3.16% |
| Apr 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Apr 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Mar 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Mar 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
| Mar 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Mar 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Mar 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Mar 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| Mar 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Mar 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Mar 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.92% |
| Mar 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Mar 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |