American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.39
+0.09 (0.44%)
Apr 25, 2025, 8:02 PM EDT
RFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Apr 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.60% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.22% |
| Apr 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.47% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Apr 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.16% |
| Apr 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Apr 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.44% |
| Apr 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.07% |
| Apr 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 6.21% |
| Apr 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -3.43% |
| Apr 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.11% |
| Apr 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -3.16% |
| Apr 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Apr 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Mar 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Mar 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
| Mar 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Mar 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Mar 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Mar 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| Mar 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Mar 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Mar 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.92% |
| Mar 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Mar 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Mar 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.53% |
| Mar 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93% |
| Mar 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Mar 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Mar 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
| Mar 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Mar 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.38% |
| Mar 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.35% |
| Mar 4, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Mar 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Feb 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Feb 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Feb 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Feb 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Feb 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Feb 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.21% |
| Feb 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| Feb 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Feb 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Feb 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Feb 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |