American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.40
-0.28 (-1.35%)
Mar 28, 2025, 8:02 PM EST
RFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
| Mar 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Mar 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Mar 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Mar 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| Mar 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Mar 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Mar 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.92% |
| Mar 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Mar 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Mar 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.53% |
| Mar 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93% |
| Mar 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Mar 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Mar 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
| Mar 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Mar 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.38% |
| Mar 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.35% |
| Mar 4, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Mar 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Feb 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Feb 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Feb 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Feb 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Feb 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Feb 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.21% |
| Feb 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| Feb 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Feb 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Feb 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Feb 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
| Feb 12, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Feb 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Feb 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Feb 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.74% |
| Feb 6, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Feb 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Feb 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Feb 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.61% |
| Jan 31, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Jan 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Jan 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Jan 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Jan 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.26% |
| Jan 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Jan 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jan 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Jan 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.19% |
| Jan 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Jan 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |