American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.96
+0.01 (0.05%)
Jun 18, 2025, 4:00 PM EDT
RFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jun 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
| Jun 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Jun 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.99% |
| Jun 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Jun 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Jun 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Jun 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Jun 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Jun 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Jun 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Jun 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| May 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| May 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| May 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| May 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.50% |
| May 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| May 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| May 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.20% |
| May 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| May 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| May 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
| May 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| May 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| May 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| May 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.01% |
| May 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| May 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| May 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| May 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| May 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.50% |
| May 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Apr 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Apr 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Apr 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Apr 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.60% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.22% |
| Apr 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.47% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Apr 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.16% |
| Apr 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Apr 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.44% |
| Apr 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.07% |
| Apr 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 6.21% |
| Apr 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |