American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
+0.18 (0.80%)
Apr 1, 2026, 4:00 PM EST
RFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | - | - |
| Mar 31, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.31% |
| Mar 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Mar 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.21% |
| Mar 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
| Mar 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Mar 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Mar 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Mar 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.62% |
| Mar 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Mar 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.17% |
| Mar 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Mar 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Mar 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Mar 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% |
| Mar 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Mar 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| Mar 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Mar 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.98% |
| Mar 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Mar 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Mar 3, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.59% |
| Mar 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
| Feb 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Feb 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Feb 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Feb 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Feb 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.79% |
| Feb 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Feb 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Feb 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Feb 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Feb 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Feb 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| Feb 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Feb 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Feb 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Feb 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.80% |
| Feb 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Feb 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Feb 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.59% |
| Feb 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Jan 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
| Jan 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jan 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Jan 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Jan 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Jan 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Jan 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Jan 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.90% |