American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
+0.13 (0.62%)
Jan 17, 2025, 8:01 PM EST
RFGTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
Jan 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
Jan 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
Jan 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
Jan 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
Jan 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.16% |
Jan 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
Jan 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
Jan 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
Jan 3, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.78% |
Jan 2, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
Dec 31, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
Dec 30, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
Dec 27, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.67% |
Dec 26, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -3.55% |
Dec 24, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 20.90 | 0.70% |
Dec 23, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 20.75 | 0.61% |
Dec 20, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.63 | 0.66% |
Dec 19, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.49 | -0.37% |
Dec 18, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 20.57 | -2.65% |
Dec 17, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.13 | -0.50% |
Dec 16, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 21.24 | 0.46% |
Dec 13, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.14 | 0.46% |
Dec 12, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.04 | -0.59% |
Dec 11, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.17 | 0.64% |
Dec 10, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.03 | -0.46% |
Dec 9, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.13 | -0.45% |
Dec 6, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 21.23 | 0.32% |
Dec 5, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.16 | -0.23% |
Dec 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.21 | 0.55% |
Dec 3, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.09 | 0.14% |
Dec 2, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.06 | 0.23% |
Nov 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.01 | 0.51% |
Nov 27, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 20.91 | -0.14% |
Nov 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 20.94 | 0.09% |
Nov 25, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 20.92 | 0.60% |
Nov 22, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 20.79 | 0.42% |
Nov 21, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 20.71 | 0.42% |
Nov 20, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 20.62 | 0.05% |
Nov 19, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 20.61 | 0.19% |
Nov 18, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 20.57 | 0.38% |
Nov 15, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.49 | -1.07% |
Nov 14, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 20.72 | -0.51% |
Nov 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.82 | -0.28% |
Nov 12, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 20.88 | -0.82% |
Nov 11, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.05 | 0.09% |
Nov 8, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.03 | 0.14% |
Nov 7, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.01 | 0.65% |
Nov 6, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 20.87 | 1.22% |
Nov 5, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 20.62 | 0.99% |
Nov 4, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 20.42 | -0.05% |
Nov 1, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.43 | 0.19% |
Oct 31, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.39 | -1.26% |
Oct 30, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 20.65 | -0.23% |
Oct 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 20.70 | 0.14% |
Oct 28, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 20.67 | 0.19% |
Oct 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.63 | -0.09% |
Oct 24, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 20.65 | 0.09% |
Oct 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.63 | -0.70% |
Oct 22, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 20.77 | -0.14% |
Oct 21, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 20.80 | -0.51% |
Oct 18, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 20.91 | 0.28% |
Oct 17, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 20.85 | 0.09% |
Oct 16, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 20.83 | 0.32% |
Oct 15, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 20.76 | -0.87% |
Oct 14, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 20.95 | 0.42% |
Oct 11, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 20.86 | 0.65% |
Oct 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 20.73 | -0.23% |
Oct 9, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 20.77 | 0.47% |
Oct 8, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.68 | 0.47% |
Oct 7, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 20.58 | -0.56% |
Oct 4, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 20.70 | 0.56% |
Oct 3, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 20.58 | -0.42% |
Oct 2, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 20.67 | 0.05% |
Oct 1, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.66 | -0.42% |
Sep 30, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 20.74 | -0.05% |
Sep 27, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 20.75 | -0.09% |
Sep 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 20.77 | 0.70% |
Sep 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.63 | -0.28% |
Sep 24, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.69 | 0.42% |
Sep 23, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 20.60 | 0.23% |
Sep 20, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 20.55 | -0.19% |
Sep 19, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.59 | 1.42% |
Sep 18, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.30 | -0.28% |
Sep 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.36 | -0.05% |
Sep 16, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 20.37 | 0.28% |
Sep 13, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.31 | 0.67% |
Sep 12, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.18 | 0.77% |
Sep 11, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.02 | 0.87% |
Sep 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.85 | 0.19% |
Sep 9, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 19.81 | 0.83% |
Sep 6, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 19.65 | -1.36% |
Sep 5, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 19.92 | -0.29% |
Sep 4, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 19.97 | -0.10% |
Sep 3, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 19.99 | -1.71% |
Aug 30, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.34 | 0.57% |
Aug 29, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.22 | 0.14% |
Aug 28, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.20 | -0.43% |
Aug 27, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.28 | 0.14% |
Aug 26, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.25 | -0.24% |