American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.15
-0.27 (-1.26%)
Oct 31, 2024, 8:00 PM EDT
RFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Oct 30, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Oct 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Oct 28, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Oct 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Oct 24, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Oct 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Oct 22, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Oct 21, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Oct 18, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Oct 17, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Oct 16, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Oct 15, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.87% |
| Oct 14, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Oct 11, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| Oct 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
| Oct 9, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Oct 8, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Oct 7, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Oct 4, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Oct 3, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42% |
| Oct 2, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Oct 1, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
| Sep 30, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Sep 27, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Sep 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Sep 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Sep 24, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Sep 23, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Sep 20, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Sep 19, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.42% |
| Sep 18, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Sep 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Sep 16, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| Sep 13, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Sep 12, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Sep 11, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Sep 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Sep 9, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Sep 6, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.36% |
| Sep 5, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Sep 4, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Sep 3, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.71% |
| Aug 30, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Aug 29, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Aug 28, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Aug 27, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Aug 26, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Aug 23, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.06% |
| Aug 22, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| Aug 21, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Aug 20, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Aug 19, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| Aug 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Aug 15, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.27% |
| Aug 14, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Aug 13, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.34% |
| Aug 12, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Aug 9, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Aug 8, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.88% |
| Aug 7, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.50% |
| Aug 6, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Aug 5, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.04% |
| Aug 2, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.42% |
| Aug 1, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.21% |
| Jul 31, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.33% |
| Jul 30, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Jul 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Jul 26, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jul 25, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Jul 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.75% |
| Jul 23, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Jul 22, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Jul 19, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.54% |
| Jul 18, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| Jul 17, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Jul 16, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Jul 15, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Jul 12, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Jul 11, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Jul 10, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Jul 9, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Jul 8, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Jul 5, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| Jul 3, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Jul 2, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Jul 1, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Jun 28, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Jun 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Jun 26, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Jun 25, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Jun 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Jun 21, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Jun 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jun 18, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Jun 17, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| Jun 14, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Jun 13, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jun 12, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Jun 11, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |