American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
+0.13 (0.62%)
Jan 17, 2025, 8:01 PM EST

RFGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202520.9620.9620.9620.9620.960.62%
Jan 16, 202520.8320.8320.8320.8320.830.34%
Jan 15, 202520.7620.7620.7620.7620.761.32%
Jan 14, 202520.4920.4920.4920.4920.490.24%
Jan 13, 202520.4420.4420.4420.4420.44-0.05%
Jan 10, 202520.4520.4520.4520.4520.45-1.16%
Jan 8, 202520.6920.6920.6920.6920.690.05%
Jan 7, 202520.6820.6820.6820.6820.68-0.72%
Jan 6, 202520.8320.8320.8320.8320.830.53%
Jan 3, 202520.7220.7220.7220.7220.720.78%
Jan 2, 202520.5620.5620.5620.5620.56-
Dec 31, 202420.5620.5620.5620.5620.56-0.29%
Dec 30, 202420.6220.6220.6220.6220.62-0.72%
Dec 27, 202420.7720.7720.7720.7720.77-0.67%
Dec 26, 202420.9120.9120.9120.9120.91-3.55%
Dec 24, 202421.6821.6821.6821.6820.900.70%
Dec 23, 202421.5321.5321.5321.5320.750.61%
Dec 20, 202421.4021.4021.4021.4020.630.66%
Dec 19, 202421.2621.2621.2621.2620.49-0.37%
Dec 18, 202421.3421.3421.3421.3420.57-2.65%
Dec 17, 202421.9221.9221.9221.9221.13-0.50%
Dec 16, 202422.0322.0322.0322.0321.240.46%
Dec 13, 202421.9321.9321.9321.9321.140.46%
Dec 12, 202421.8321.8321.8321.8321.04-0.59%
Dec 11, 202421.9621.9621.9621.9621.170.64%
Dec 10, 202421.8221.8221.8221.8221.03-0.46%
Dec 9, 202421.9221.9221.9221.9221.13-0.45%
Dec 6, 202422.0222.0222.0222.0221.230.32%
Dec 5, 202421.9521.9521.9521.9521.16-0.23%
Dec 4, 202422.0022.0022.0022.0021.210.55%
Dec 3, 202421.8821.8821.8821.8821.090.14%
Dec 2, 202421.8521.8521.8521.8521.060.23%
Nov 29, 202421.8021.8021.8021.8021.010.51%
Nov 27, 202421.6921.6921.6921.6920.91-0.14%
Nov 26, 202421.7221.7221.7221.7220.940.09%
Nov 25, 202421.7021.7021.7021.7020.920.60%
Nov 22, 202421.5721.5721.5721.5720.790.42%
Nov 21, 202421.4821.4821.4821.4820.710.42%
Nov 20, 202421.3921.3921.3921.3920.620.05%
Nov 19, 202421.3821.3821.3821.3820.610.19%
Nov 18, 202421.3421.3421.3421.3420.570.38%
Nov 15, 202421.2621.2621.2621.2620.49-1.07%
Nov 14, 202421.4921.4921.4921.4920.72-0.51%
Nov 13, 202421.6021.6021.6021.6020.82-0.28%
Nov 12, 202421.6621.6621.6621.6620.88-0.82%
Nov 11, 202421.8421.8421.8421.8421.050.09%
Nov 8, 202421.8221.8221.8221.8221.030.14%
Nov 7, 202421.7921.7921.7921.7921.010.65%
Nov 6, 202421.6521.6521.6521.6520.871.22%
Nov 5, 202421.3921.3921.3921.3920.620.99%
Nov 4, 202421.1821.1821.1821.1820.42-0.05%
Nov 1, 202421.1921.1921.1921.1920.430.19%
Oct 31, 202421.1521.1521.1521.1520.39-1.26%
Oct 30, 202421.4221.4221.4221.4220.65-0.23%
Oct 29, 202421.4721.4721.4721.4720.700.14%
Oct 28, 202421.4421.4421.4421.4420.670.19%
Oct 25, 202421.4021.4021.4021.4020.63-0.09%
Oct 24, 202421.4221.4221.4221.4220.650.09%
Oct 23, 202421.4021.4021.4021.4020.63-0.70%
Oct 22, 202421.5521.5521.5521.5520.77-0.14%
Oct 21, 202421.5821.5821.5821.5820.80-0.51%
Oct 18, 202421.6921.6921.6921.6920.910.28%
Oct 17, 202421.6321.6321.6321.6320.850.09%
Oct 16, 202421.6121.6121.6121.6120.830.32%
Oct 15, 202421.5421.5421.5421.5420.76-0.87%
Oct 14, 202421.7321.7321.7321.7320.950.42%
Oct 11, 202421.6421.6421.6421.6420.860.65%
Oct 10, 202421.5021.5021.5021.5020.73-0.23%
Oct 9, 202421.5521.5521.5521.5520.770.47%
Oct 8, 202421.4521.4521.4521.4520.680.47%
Oct 7, 202421.3521.3521.3521.3520.58-0.56%
Oct 4, 202421.4721.4721.4721.4720.700.56%
Oct 3, 202421.3521.3521.3521.3520.58-0.42%
Oct 2, 202421.4421.4421.4421.4420.670.05%
Oct 1, 202421.4321.4321.4321.4320.66-0.42%
Sep 30, 202421.5221.5221.5221.5220.74-0.05%
Sep 27, 202421.5321.5321.5321.5320.75-0.09%
Sep 26, 202421.5521.5521.5521.5520.770.70%
Sep 25, 202421.4021.4021.4021.4020.63-0.28%
Sep 24, 202421.4621.4621.4621.4620.690.42%
Sep 23, 202421.3721.3721.3721.3720.600.23%
Sep 20, 202421.3221.3221.3221.3220.55-0.19%
Sep 19, 202421.3621.3621.3621.3620.591.42%
Sep 18, 202421.0621.0621.0621.0620.30-0.28%
Sep 17, 202421.1221.1221.1221.1220.36-0.05%
Sep 16, 202421.1321.1321.1321.1320.370.28%
Sep 13, 202421.0721.0721.0721.0720.310.67%
Sep 12, 202420.9320.9320.9320.9320.180.77%
Sep 11, 202420.7720.7720.7720.7720.020.87%
Sep 10, 202420.5920.5920.5920.5919.850.19%
Sep 9, 202420.5520.5520.5520.5519.810.83%
Sep 6, 202420.3820.3820.3820.3819.65-1.36%
Sep 5, 202420.6620.6620.6620.6619.92-0.29%
Sep 4, 202420.7220.7220.7220.7219.97-0.10%
Sep 3, 202420.7420.7420.7420.7419.99-1.71%
Aug 30, 202421.1021.1021.1021.1020.340.57%
Aug 29, 202420.9820.9820.9820.9820.220.14%
Aug 28, 202420.9520.9520.9520.9520.20-0.43%
Aug 27, 202421.0421.0421.0421.0420.280.14%
Aug 26, 202421.0121.0121.0121.0120.25-0.24%