American Funds 2040 Target Date Retirement Fund® Class R-6 (RFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.03 (0.12%)
May 22, 2026, 4:00 PM EST
RFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| May 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
| May 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.07% |
| May 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.73% |
| May 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.44% |
| May 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| May 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| May 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| May 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| May 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.73% |
| May 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.60% |
| May 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| May 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| May 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Apr 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Apr 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Apr 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Apr 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Apr 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Apr 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Apr 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Apr 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.78% |
| Apr 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Apr 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.96% |
| Apr 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Apr 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Apr 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
| Apr 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.93% |
| Apr 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Apr 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Apr 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.76% |
| Apr 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Apr 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Apr 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Apr 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Mar 31, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.31% |
| Mar 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Mar 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.21% |
| Mar 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
| Mar 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Mar 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Mar 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Mar 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.62% |
| Mar 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Mar 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.17% |
| Mar 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Mar 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Mar 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |