American Funds 2040 Trgt Dt Rtr R-6 (RFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.19 (-0.76%)
Oct 15, 2026, 8:07 AM EST
RFGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Oct 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Oct 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Oct 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Oct 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Oct 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| Oct 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
| Oct 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Oct 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Oct 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Oct 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Sep 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Sep 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Sep 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Sep 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Sep 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Sep 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.12% |
| Sep 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Sep 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| Sep 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.56% |
| Sep 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Sep 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.71% |
| Sep 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Sep 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Sep 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Sep 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Sep 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Sep 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Aug 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Aug 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Aug 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Aug 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Aug 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Aug 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Aug 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Aug 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Aug 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Aug 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Aug 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Aug 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Aug 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Aug 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.55% |
| Aug 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |