American Funds 2040 Trgt Date Retire R-6 (RFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
-0.17 (-0.67%)
Jul 8, 2026, 8:07 AM EST
RFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | - | - |
| Jul 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Jul 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| Jul 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Jul 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Jun 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Jun 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.92% |
| Jun 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Jun 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jun 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.15% |
| Jun 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jun 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.88% |
| Jun 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
| Jun 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Jun 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.44% |
| Jun 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Jun 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.89% |
| Jun 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.37% |
| Jun 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jun 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Jun 5, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.34% |
| Jun 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Jun 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.51% |
| Jun 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Jun 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| May 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| May 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
| May 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.81% |
| May 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| May 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
| May 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.07% |
| May 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.73% |
| May 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.44% |
| May 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| May 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| May 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| May 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| May 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.73% |
| May 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.60% |
| May 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| May 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| May 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Apr 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Apr 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Apr 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Apr 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |