American Funds 2045 Target Date Retirement Fund® Class R-6 (RFHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.11 (-0.46%)
Jul 31, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
| Jul 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Jul 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Jul 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Jul 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Jul 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Jul 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Jul 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Jul 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Jul 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Jul 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Jul 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jul 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| Jul 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Jul 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Jul 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Jul 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| Jul 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jul 7, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.59% |
| Jul 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Jul 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Jul 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jun 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% |
| Jun 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
| Jun 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Jun 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.32% |
| Jun 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Jun 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Jun 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Jun 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Jun 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Jun 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% |
| Jun 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jun 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Jun 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Jun 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Jun 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Jun 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
| Jun 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Jun 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Jun 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| May 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| May 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| May 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| May 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% |
| May 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| May 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| May 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.21% |
| May 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |