American Funds 2045 Target Date Retirement Fund® Class R-6 (RFHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.07 (0.28%)
At close: Feb 2, 2026
RFHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Jan 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.84% |
| Jan 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Jan 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% |
| Jan 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Jan 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Jan 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Jan 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Jan 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Jan 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.58% |
| Jan 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Jan 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Jan 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| Jan 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Jan 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Jan 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Jan 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Jan 7, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Jan 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Jan 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
| Jan 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.71% |
| Dec 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Dec 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Dec 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Dec 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Dec 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -5.50% |
| Dec 23, 2025 | 24.16 | 24.16 | 24.16 | 25.63 | 24.16 | 0.43% |
| Dec 22, 2025 | 24.06 | 24.06 | 24.06 | 25.52 | 24.06 | 0.67% |
| Dec 19, 2025 | 23.90 | 23.90 | 23.90 | 25.35 | 23.90 | 0.76% |
| Dec 18, 2025 | 23.72 | 23.72 | 23.72 | 25.16 | 23.72 | 0.84% |
| Dec 17, 2025 | 23.52 | 23.52 | 23.52 | 24.95 | 23.52 | -0.91% |
| Dec 16, 2025 | 23.74 | 23.74 | 23.74 | 25.18 | 23.74 | -0.36% |
| Dec 15, 2025 | 23.82 | 23.82 | 23.82 | 25.27 | 23.82 | -0.20% |
| Dec 12, 2025 | 23.87 | 23.87 | 23.87 | 25.32 | 23.87 | -1.17% |
| Dec 11, 2025 | 24.15 | 24.15 | 24.15 | 25.62 | 24.15 | 0.31% |
| Dec 10, 2025 | 24.08 | 24.08 | 24.08 | 25.54 | 24.08 | 0.75% |
| Dec 9, 2025 | 23.90 | 23.90 | 23.90 | 25.35 | 23.90 | -0.12% |
| Dec 8, 2025 | 23.93 | 23.93 | 23.93 | 25.38 | 23.93 | -0.08% |
| Dec 5, 2025 | 23.94 | 23.94 | 23.94 | 25.40 | 23.94 | 0.08% |
| Dec 4, 2025 | 23.93 | 23.93 | 23.93 | 25.38 | 23.93 | 0.08% |
| Dec 3, 2025 | 23.91 | 23.91 | 23.91 | 25.36 | 23.91 | 0.40% |
| Dec 2, 2025 | 23.81 | 23.81 | 23.81 | 25.26 | 23.81 | 0.16% |
| Dec 1, 2025 | 23.77 | 23.77 | 23.77 | 25.22 | 23.77 | -0.83% |
| Nov 28, 2025 | 23.97 | 23.97 | 23.97 | 25.43 | 23.97 | 0.55% |
| Nov 26, 2025 | 23.84 | 23.84 | 23.84 | 25.29 | 23.84 | 0.76% |
| Nov 25, 2025 | 23.66 | 23.66 | 23.66 | 25.10 | 23.66 | 1.13% |
| Nov 24, 2025 | 23.40 | 23.40 | 23.40 | 24.82 | 23.40 | 1.22% |
| Nov 21, 2025 | 23.12 | 23.12 | 23.12 | 24.52 | 23.11 | 0.74% |
| Nov 20, 2025 | 22.95 | 22.95 | 22.95 | 24.34 | 22.94 | -1.18% |
| Nov 19, 2025 | 23.22 | 23.22 | 23.22 | 24.63 | 23.22 | 0.16% |