American Funds 2045 Trgt Date Retire R6 (RFHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.02 (0.08%)
Dec 4, 2025, 9:30 AM EST
RFHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Dec 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Dec 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Dec 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| Nov 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Nov 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Nov 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.13% |
| Nov 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.22% |
| Nov 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.74% |
| Nov 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.18% |
| Nov 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Nov 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.61% |
| Nov 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.68% |
| Nov 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Nov 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.46% |
| Nov 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Nov 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Nov 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.33% |
| Nov 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Nov 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Nov 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Nov 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% |
| Nov 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Oct 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Oct 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.98% |
| Oct 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Oct 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Oct 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.91% |
| Oct 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Oct 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Oct 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Oct 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Oct 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.93% |
| Oct 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Oct 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| Oct 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.44% |
| Oct 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Oct 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.47% |
| Oct 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.16% |
| Oct 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |
| Oct 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Oct 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
| Oct 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Oct 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Oct 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
| Oct 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Sep 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Sep 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Sep 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Sep 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.73% |