Skip to main content
American Funds 2045 Target Date Retirement Fund® Class R-6 (RFHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
-0.25 (-1.17%)
Jan 10, 2025, 4:00 PM EST

RFHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202521.1421.1421.1421.1421.140.28%
Jan 13, 202521.0821.0821.0821.0821.08-0.09%
Jan 10, 202521.1021.1021.1021.1021.10-1.17%
Jan 8, 202521.3521.3521.3521.3521.350.05%
Jan 7, 202521.3421.3421.3421.3421.34-0.74%
Jan 6, 202521.5021.5021.5021.5021.500.51%
Jan 3, 202521.3921.3921.3921.3921.390.85%
Jan 2, 202521.2121.2121.2121.2121.210.05%
Dec 31, 202421.2021.2021.2021.2021.20-0.33%
Dec 30, 202421.2721.2721.2721.2721.27-0.79%
Dec 27, 202421.4421.4421.4421.4421.44-0.69%
Dec 26, 202421.5921.5921.5921.5921.59-3.40%
Dec 24, 202422.3522.3522.3522.3521.570.72%
Dec 23, 202422.1922.1922.1922.1921.420.63%
Dec 20, 202422.0522.0522.0522.0521.280.64%
Dec 19, 202421.9121.9121.9121.9121.15-0.36%
Dec 18, 202421.9921.9921.9921.9921.23-2.74%
Dec 17, 202422.6122.6122.6122.6121.82-0.57%
Dec 16, 202422.7422.7422.7422.7421.950.53%
Dec 13, 202422.6222.6222.6222.6221.830.44%
Dec 12, 202422.5222.5222.5222.5221.74-0.57%
Dec 11, 202422.6522.6522.6522.6521.860.67%
Dec 10, 202422.5022.5022.5022.5021.72-0.49%
Dec 9, 202422.6122.6122.6122.6121.82-0.44%
Dec 6, 202422.7122.7122.7122.7121.920.31%
Dec 5, 202422.6422.6422.6422.6421.85-0.22%
Dec 4, 202422.6922.6922.6922.6921.900.53%
Dec 3, 202422.5722.5722.5722.5721.790.18%
Dec 2, 202422.5322.5322.5322.5321.750.22%
Nov 29, 202422.4822.4822.4822.4821.700.54%
Nov 27, 202422.3622.3622.3622.3621.58-0.18%
Nov 26, 202422.4022.4022.4022.4021.620.09%
Nov 25, 202422.3822.3822.3822.3821.600.63%
Nov 22, 202422.2422.2422.2422.2421.470.45%
Nov 21, 202422.1422.1422.1422.1421.370.41%
Nov 20, 202422.0522.0522.0522.0521.280.09%
Nov 19, 202422.0322.0322.0322.0321.260.18%
Nov 18, 202421.9921.9921.9921.9921.230.41%
Nov 15, 202421.9021.9021.9021.9021.14-1.13%
Nov 14, 202422.1522.1522.1522.1521.38-0.58%
Nov 13, 202422.2822.2822.2822.2821.51-0.31%
Nov 12, 202422.3522.3522.3522.3521.57-0.80%
Nov 11, 202422.5322.5322.5322.5321.750.09%
Nov 8, 202422.5122.5122.5122.5121.730.13%
Nov 7, 202422.4822.4822.4822.4821.700.67%
Nov 6, 202422.3322.3322.3322.3321.551.27%
Nov 5, 202422.0522.0522.0522.0521.281.05%
Nov 4, 202421.8221.8221.8221.8221.06-0.05%
Nov 1, 202421.8321.8321.8321.8321.070.23%
Oct 31, 202421.7821.7821.7821.7821.02-1.36%
Oct 30, 202422.0822.0822.0822.0821.31-0.23%
Oct 29, 202422.1322.1322.1322.1321.360.14%
Oct 28, 202422.1022.1022.1022.1021.330.23%
Oct 25, 202422.0522.0522.0522.0521.28-0.09%
Oct 24, 202422.0722.0722.0722.0721.300.09%
Oct 23, 202422.0522.0522.0522.0521.28-0.77%
Oct 22, 202422.2222.2222.2222.2221.45-0.09%
Oct 21, 202422.2422.2422.2422.2421.47-0.54%
Oct 18, 202422.3622.3622.3622.3621.580.31%
Oct 17, 202422.2922.2922.2922.2921.520.09%
Oct 16, 202422.2722.2722.2722.2721.500.36%
Oct 15, 202422.1922.1922.1922.1921.42-0.98%
Oct 14, 202422.4122.4122.4122.4121.630.45%
Oct 11, 202422.3122.3122.3122.3121.530.68%
Oct 10, 202422.1622.1622.1622.1621.39-0.23%
Oct 9, 202422.2122.2122.2122.2121.440.50%
Oct 8, 202422.1022.1022.1022.1021.330.45%
Oct 7, 202422.0022.0022.0022.0021.24-0.59%
Oct 4, 202422.1322.1322.1322.1321.360.64%
Oct 3, 202421.9921.9921.9921.9921.23-0.41%
Oct 2, 202422.0822.0822.0822.0821.310.05%
Oct 1, 202422.0722.0722.0722.0721.30-0.50%
Sep 30, 202422.1822.1822.1822.1821.41-
Sep 27, 202422.1822.1822.1822.1821.41-0.14%
Sep 26, 202422.2122.2122.2122.2121.440.77%
Sep 25, 202422.0422.0422.0422.0421.27-0.27%
Sep 24, 202422.1022.1022.1022.1021.330.41%
Sep 23, 202422.0122.0122.0122.0121.250.27%
Sep 20, 202421.9521.9521.9521.9521.19-0.18%
Sep 19, 202421.9921.9921.9921.9921.231.48%
Sep 18, 202421.6721.6721.6721.6720.92-0.28%
Sep 17, 202421.7321.7321.7321.7320.98-
Sep 16, 202421.7321.7321.7321.7320.980.28%
Sep 13, 202421.6721.6721.6721.6720.920.65%
Sep 12, 202421.5321.5321.5321.5320.780.84%
Sep 11, 202421.3521.3521.3521.3520.610.95%
Sep 10, 202421.1521.1521.1521.1520.420.19%
Sep 9, 202421.1121.1121.1121.1120.380.86%
Sep 6, 202420.9320.9320.9320.9320.20-1.41%
Sep 5, 202421.2321.2321.2321.2320.49-0.38%
Sep 4, 202421.3121.3121.3121.3120.57-0.09%
Sep 3, 202421.3321.3321.3321.3320.59-1.84%
Aug 30, 202421.7321.7321.7321.7320.980.65%
Aug 29, 202421.5921.5921.5921.5920.840.14%
Aug 28, 202421.5621.5621.5621.5620.81-0.46%
Aug 27, 202421.6621.6621.6621.6620.910.19%
Aug 26, 202421.6221.6221.6221.6220.87-0.28%
Aug 23, 202421.6821.6821.6821.6820.931.07%
Aug 22, 202421.4521.4521.4521.4520.70-0.60%
Aug 21, 202421.5821.5821.5821.5820.830.37%