American Funds 2045 Target Date Retirement Fund® Class R-6 (RFHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.07
+0.30 (1.32%)
At close: Jun 24, 2025
RFHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.32% |
| Jun 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Jun 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Jun 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Jun 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Jun 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Jun 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% |
| Jun 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jun 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Jun 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Jun 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Jun 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Jun 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
| Jun 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Jun 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Jun 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| May 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| May 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| May 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| May 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% |
| May 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| May 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| May 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.21% |
| May 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| May 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| May 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| May 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| May 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| May 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.23% |
| May 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| May 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| May 7, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| May 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| May 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.60% |
| May 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Apr 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Apr 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Apr 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Apr 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Apr 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.66% |
| Apr 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.33% |
| Apr 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.81% |
| Apr 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.53% |
| Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Apr 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Apr 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Apr 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.51% |