American Funds 2045 Target Date Retirement Fund® Class R-6 (RFHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.86
+0.34 (1.66%)
Apr 24, 2025, 4:00 PM EDT
RFHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.66% |
| Apr 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.33% |
| Apr 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.81% |
| Apr 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.53% |
| Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Apr 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Apr 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Apr 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.51% |
| Apr 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.16% |
| Apr 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 6.65% |
| Apr 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.93% |
| Apr 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -3.70% |
| Apr 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.10% |
| Apr 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.45% |
| Apr 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Apr 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Mar 31, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Mar 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.46% |
| Mar 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Mar 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.02% |
| Mar 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Mar 24, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
| Mar 21, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Mar 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |
| Mar 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Mar 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.75% |
| Mar 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.85% |
| Mar 14, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.68% |
| Mar 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.00% |
| Mar 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Mar 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Mar 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.19% |
| Mar 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Mar 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.47% |
| Mar 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.50% |
| Mar 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.88% |
| Mar 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.96% |
| Feb 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.93% |
| Feb 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.37% |
| Feb 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Feb 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Feb 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| Feb 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.30% |
| Feb 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.36% |
| Feb 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Feb 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Feb 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Feb 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Feb 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |