American Funds 2045 Trgt Dt Rtr R-6 (RFHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
+0.01 (0.04%)
At close: Aug 26, 2026
RFHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.30% |
| Aug 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.64% |
| Aug 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Aug 19, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Aug 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Aug 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Aug 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.59% |
| Aug 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Aug 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Aug 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Aug 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.37% |
| Aug 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Aug 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.44% |
| Aug 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Jul 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Jul 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.64% |
| Jul 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.35% |
| Jul 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Jul 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Jul 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Jul 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.65% |
| Jul 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Jul 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.92% |
| Jul 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Jul 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.91% |
| Jul 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Jul 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Jul 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Jul 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.06% |
| Jul 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Jul 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| Jul 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
| Jul 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.79% |
| Jul 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Jul 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.26% |
| Jul 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.45% |
| Jun 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Jun 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.07% |
| Jun 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Jun 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| Jun 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Jun 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.40% |
| Jun 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
| Jun 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.03% |
| Jun 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76% |
| Jun 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.38% |
| Jun 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.65% |