American Funds 2045 Target Date Retirement Fund® Class R-6 (RFHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.15 (-0.57%)
At close: Jun 3, 2026
RFHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.57% |
| Jun 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Jun 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| May 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| May 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% |
| May 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| May 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.89% |
| May 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% |
| May 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| May 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.14% |
| May 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| May 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.53% |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| May 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| May 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| May 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| May 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| May 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| May 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.76% |
| May 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| May 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| May 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Apr 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.24% |
| Apr 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Apr 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
| Apr 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Apr 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Apr 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Apr 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.83% |
| Apr 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% |
| Apr 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.08% |
| Apr 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Apr 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Apr 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.05% |
| Apr 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.06% |
| Apr 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Apr 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Apr 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.04% |
| Apr 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Apr 6, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Apr 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Apr 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.90% |
| Mar 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.54% |
| Mar 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Mar 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.29% |
| Mar 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.86% |
| Mar 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.81% |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |