American Funds 2045 Target Date Retirement Fund® Class R-6 (RFHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
+0.21 (0.90%)
At close: Apr 1, 2026
RFHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.90% |
| Mar 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.54% |
| Mar 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Mar 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.29% |
| Mar 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.86% |
| Mar 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.81% |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Mar 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.08% |
| Mar 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.73% |
| Mar 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Mar 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.21% |
| Mar 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Mar 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.01% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.67% |
| Mar 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.65% |
| Mar 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Mar 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Mar 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Mar 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.07% |
| Mar 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% |
| Mar 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.49% |
| Mar 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.77% |
| Mar 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.44% |
| Feb 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Feb 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Feb 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| Feb 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Feb 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.92% |
| Feb 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Feb 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Feb 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Feb 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Feb 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Feb 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.08% |
| Feb 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| Feb 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Feb 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Feb 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.98% |
| Feb 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
| Feb 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Feb 3, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.65% |
| Feb 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Jan 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.84% |
| Jan 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Jan 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% |
| Jan 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Jan 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Jan 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Jan 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Jan 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |