American Funds 2045 Trgt Dt Rtr R-6 (RFHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.24 (-0.91%)
At close: Oct 14, 2026
RFHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.91% |
| Oct 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% |
| Oct 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Oct 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Oct 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.68% |
| Oct 7, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Oct 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Oct 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.95% |
| Oct 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
| Oct 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Sep 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Sep 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Sep 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.76% |
| Sep 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.38% |
| Sep 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
| Sep 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% |
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Sep 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.29% |
| Sep 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Sep 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.84% |
| Sep 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Sep 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Sep 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.64% |
| Sep 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Sep 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.75% |
| Sep 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
| Sep 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Sep 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07% |
| Sep 3, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.71% |
| Sep 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% |
| Sep 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.60% |
| Aug 31, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% |
| Aug 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Aug 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Aug 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Aug 25, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.30% |
| Aug 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.64% |
| Aug 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Aug 19, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Aug 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Aug 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Aug 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.59% |
| Aug 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Aug 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Aug 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Aug 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.37% |
| Aug 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |