American Funds 2050 Trgt Date Retire R6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.34 (1.45%)
Aug 22, 2025, 4:00 PM EDT
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Aug 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Aug 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Aug 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| Aug 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Aug 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Aug 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Aug 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Aug 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Aug 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Aug 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Aug 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Aug 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Aug 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.52% |
| Aug 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Jul 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Jul 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jul 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Jul 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Jul 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Jul 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Jul 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Jul 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Jul 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Jul 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |
| Jul 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Jul 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Jul 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Jul 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Jul 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Jul 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Jul 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Jul 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Jul 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Jul 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jul 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jun 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jun 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Jun 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Jun 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jun 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.34% |
| Jun 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Jun 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Jun 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Jun 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
| Jun 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Jun 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.06% |
| Jun 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |