Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
+0.02 (0.08%)
At close: Feb 13, 2026

RFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.3524.3524.3524.3524.350.08%
Feb 12, 202624.3324.3324.3324.3324.33-1.10%
Feb 11, 202624.6024.6024.6024.6024.600.12%
Feb 10, 202624.5724.5724.5724.5724.57-0.16%
Feb 9, 202624.6124.6124.6124.6124.610.74%
Feb 6, 202624.4324.4324.4324.4324.432.00%
Feb 5, 202623.9523.9523.9523.9523.95-1.16%
Feb 4, 202624.2324.2324.2324.2324.23-0.25%
Feb 3, 202624.2924.2924.2924.2924.29-0.70%
Feb 2, 202624.4624.4624.4624.4624.460.33%
Jan 30, 202624.3824.3824.3824.3824.38-0.93%
Jan 29, 202624.6124.6124.6124.6124.610.04%
Jan 28, 202624.6024.6024.6024.6024.60-0.12%
Jan 27, 202624.6324.6324.6324.6324.630.70%
Jan 26, 202624.4624.4624.4624.4624.460.25%
Jan 23, 202624.4024.4024.4024.4024.400.12%
Jan 22, 202624.3724.3724.3724.3724.370.37%
Jan 21, 202624.2824.2824.2824.2824.281.00%
Jan 20, 202624.0424.0424.0424.0424.04-1.64%
Jan 16, 202624.4424.4424.4424.4424.440.16%
Jan 15, 202624.4024.4024.4024.4024.400.29%
Jan 14, 202624.3324.3324.3324.3324.33-0.33%
Jan 13, 202624.4124.4124.4124.4124.41-0.29%
Jan 12, 202624.4824.4824.4824.4824.480.29%
Jan 9, 202624.4124.4124.4124.4124.410.83%
Jan 8, 202624.2124.2124.2124.2124.21-0.16%
Jan 7, 202624.2524.2524.2524.2524.25-0.25%
Jan 6, 202624.3124.3124.3124.3124.310.79%
Jan 5, 202624.1224.1224.1224.1224.120.88%
Jan 2, 202623.9123.9123.9123.9123.910.72%
Dec 31, 202523.7423.7423.7423.7423.74-0.54%
Dec 30, 202523.8723.8723.8723.8723.87-0.04%
Dec 29, 202523.8823.8823.8823.8823.88-0.17%
Dec 26, 202523.9223.9223.9223.9223.920.08%
Dec 24, 202523.9023.9023.9023.9023.90-5.46%
Dec 23, 202523.8423.8423.8425.2823.840.44%
Dec 22, 202523.7423.7423.7425.1723.740.68%
Dec 19, 202523.5823.5823.5825.0023.580.77%
Dec 18, 202523.4023.4023.4024.8123.400.89%
Dec 17, 202523.1923.1923.1924.5923.19-0.97%
Dec 16, 202523.4223.4223.4224.8323.42-0.36%
Dec 15, 202523.5023.5023.5024.9223.50-0.20%
Dec 12, 202523.5523.5523.5524.9723.55-1.19%
Dec 11, 202523.8323.8323.8325.2723.830.32%
Dec 10, 202523.7623.7623.7625.1923.750.80%
Dec 9, 202523.5723.5723.5724.9923.57-0.16%
Dec 8, 202523.6023.6023.6025.0323.60-0.08%
Dec 5, 202523.6223.6223.6225.0523.620.08%
Dec 4, 202523.6023.6023.6025.0323.600.08%
Dec 3, 202523.5923.5923.5925.0123.580.44%