American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
-0.41 (-1.71%)
Mar 13, 2026, 8:07 AM EST
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | - | - |
| Mar 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.71% |
| Mar 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Mar 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Mar 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Mar 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.12% |
| Mar 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Mar 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Mar 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.83% |
| Mar 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.45% |
| Feb 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Feb 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| Feb 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| Feb 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| Feb 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.97% |
| Feb 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.74% |
| Feb 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Feb 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Feb 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
| Feb 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Feb 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.10% |
| Feb 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Feb 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Feb 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.74% |
| Feb 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.00% |
| Feb 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.16% |
| Feb 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Feb 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.70% |
| Feb 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Jan 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.93% |
| Jan 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Jan 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Jan 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.70% |
| Jan 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Jan 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jan 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Jan 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00% |
| Jan 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.64% |
| Jan 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Jan 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Jan 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Jan 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Jan 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Jan 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.83% |
| Jan 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Jan 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
| Jan 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.79% |
| Jan 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.88% |
| Jan 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| Dec 31, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |