American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
-0.03 (-0.13%)
Apr 2, 2026, 4:00 PM EST
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | - | - |
| Apr 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.91% |
| Mar 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.63% |
| Mar 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36% |
| Mar 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.36% |
| Mar 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.93% |
| Mar 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% |
| Mar 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Mar 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.14% |
| Mar 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.76% |
| Mar 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Mar 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.23% |
| Mar 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Mar 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.68% |
| Mar 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.71% |
| Mar 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Mar 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Mar 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Mar 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.12% |
| Mar 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Mar 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Mar 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.83% |
| Mar 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.45% |
| Feb 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Feb 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| Feb 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| Feb 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| Feb 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.97% |
| Feb 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.74% |
| Feb 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Feb 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Feb 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
| Feb 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Feb 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.10% |
| Feb 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Feb 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Feb 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.74% |
| Feb 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.00% |
| Feb 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.16% |
| Feb 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Feb 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.70% |
| Feb 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Jan 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.93% |
| Jan 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Jan 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Jan 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.70% |
| Jan 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Jan 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jan 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |