American Funds 2050 Trgt Date Retire R6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
+0.19 (0.77%)
At close: Dec 19, 2025
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
| Dec 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.89% |
| Dec 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.97% |
| Dec 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Dec 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
| Dec 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.19% |
| Dec 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Dec 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.80% |
| Dec 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Dec 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| Dec 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Dec 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Dec 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Dec 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Dec 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.84% |
| Nov 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
| Nov 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.77% |
| Nov 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.14% |
| Nov 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.24% |
| Nov 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Nov 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.24% |
| Nov 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Nov 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Nov 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.73% |
| Nov 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Nov 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.52% |
| Nov 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Nov 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Nov 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| Nov 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Nov 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.73% |
| Nov 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Nov 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.09% |
| Nov 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Oct 31, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Oct 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.04% |
| Oct 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| Oct 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Oct 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Oct 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Oct 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| Oct 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.53% |
| Oct 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Oct 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Oct 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Oct 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Oct 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
| Oct 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Oct 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.49% |
| Oct 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.23% |