American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.48
-0.22 (-1.06%)
Mar 13, 2025, 8:02 PM EST
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| Mar 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Mar 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Mar 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.27% |
| Mar 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Mar 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Mar 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
| Mar 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.89% |
| Mar 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.03% |
| Feb 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% |
| Feb 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% |
| Feb 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Feb 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Feb 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Feb 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.37% |
| Feb 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Feb 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Feb 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Feb 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Feb 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Feb 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Feb 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Feb 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Feb 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Feb 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Feb 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Feb 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Feb 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Jan 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Jan 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Jan 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Jan 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Jan 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.42% |
| Jan 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Jan 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Jan 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jan 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.27% |
| Jan 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Jan 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Jan 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.34% |
| Jan 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Jan 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| Jan 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.19% |
| Jan 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jan 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.76% |
| Jan 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Jan 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Jan 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Dec 31, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| Dec 30, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |