American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.65
+0.05 (0.24%)
Apr 28, 2025, 8:02 PM EDT
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.69% |
| Apr 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.84% |
| Apr 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.56% |
| Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Apr 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.30% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Apr 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
| Apr 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.53% |
| Apr 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.20% |
| Apr 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 6.83% |
| Apr 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.90% |
| Apr 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.82% |
| Apr 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.09% |
| Apr 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.56% |
| Apr 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Apr 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Mar 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Mar 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.53% |
| Mar 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| Mar 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Mar 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.10% |
| Mar 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Mar 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Mar 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Mar 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.76% |
| Mar 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Mar 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.71% |
| Mar 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% |
| Mar 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Mar 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Mar 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.27% |
| Mar 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Mar 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Mar 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
| Mar 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.89% |
| Mar 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.03% |
| Feb 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% |
| Feb 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% |
| Feb 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Feb 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Feb 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Feb 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.37% |
| Feb 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Feb 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Feb 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Feb 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |