American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.34
-0.24 (-1.06%)
Jun 13, 2025, 4:00 PM EDT
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.06% |
| Jun 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Jun 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Jun 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Jun 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Jun 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Jun 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Jun 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Jun 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Jun 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| May 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| May 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| May 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| May 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.62% |
| May 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| May 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| May 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.27% |
| May 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| May 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| May 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| May 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| May 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| May 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| May 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.32% |
| May 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| May 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| May 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| May 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.68% |
| May 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Apr 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Apr 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Apr 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.69% |
| Apr 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.84% |
| Apr 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.56% |
| Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Apr 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.30% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Apr 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
| Apr 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.53% |
| Apr 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.20% |
| Apr 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 6.83% |
| Apr 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.90% |
| Apr 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.82% |
| Apr 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.09% |
| Apr 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.56% |