American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.44
-0.30 (-1.38%)
Oct 31, 2024, 8:00 PM EDT
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Oct 30, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Oct 29, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Oct 28, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Oct 25, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Oct 24, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Oct 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Oct 22, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Oct 21, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Oct 18, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Oct 17, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Oct 16, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Oct 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.00% |
| Oct 14, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Oct 11, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Oct 10, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Oct 9, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Oct 8, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Oct 7, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Oct 4, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Oct 3, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41% |
| Oct 2, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Oct 1, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| Sep 30, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Sep 27, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Sep 26, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| Sep 25, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Sep 24, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Sep 23, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| Sep 20, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Sep 19, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.50% |
| Sep 18, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Sep 17, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Sep 16, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Sep 13, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Sep 12, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Sep 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% |
| Sep 10, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Sep 9, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Sep 6, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.48% |
| Sep 5, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Sep 4, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Sep 3, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.92% |
| Aug 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Aug 29, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Aug 28, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.52% |
| Aug 27, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Aug 26, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Aug 23, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| Aug 22, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Aug 21, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Aug 20, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Aug 19, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Aug 16, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Aug 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Aug 14, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Aug 13, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.42% |
| Aug 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Aug 9, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Aug 8, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.01% |
| Aug 7, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Aug 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Aug 5, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.22% |
| Aug 2, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.60% |
| Aug 1, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.34% |
| Jul 31, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.41% |
| Jul 30, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Jul 29, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jul 26, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.03% |
| Jul 25, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Jul 24, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.96% |
| Jul 23, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jul 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Jul 19, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Jul 18, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Jul 17, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.41% |
| Jul 16, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Jul 15, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Jul 12, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Jul 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jul 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Jul 9, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Jul 8, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Jul 5, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Jul 3, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Jul 2, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jul 1, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Jun 28, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Jun 27, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Jun 26, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Jun 25, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Jun 24, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jun 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Jun 20, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jun 18, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Jun 17, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Jun 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Jun 13, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Jun 12, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| Jun 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |