American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
-0.22 (-1.06%)
Mar 13, 2025, 8:02 PM EST

RFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.7020.7020.7020.70--
Mar 12, 202520.7020.7020.7020.7020.700.49%
Mar 11, 202520.6020.6020.6020.6020.60-0.24%
Mar 10, 202520.6520.6520.6520.6520.65-2.27%
Mar 7, 202521.1321.1321.1321.1321.130.43%
Mar 6, 202521.0421.0421.0421.0421.04-1.54%
Mar 5, 202521.3721.3721.3721.3721.371.57%
Mar 4, 202521.0421.0421.0421.0421.04-0.89%
Mar 3, 202521.2321.2321.2321.2321.23-1.03%
Feb 28, 202521.4521.4521.4521.4521.450.94%
Feb 27, 202521.2521.2521.2521.2521.25-1.39%
Feb 26, 202521.5521.5521.5521.5521.550.37%
Feb 25, 202521.4721.4721.4721.4721.47-0.23%
Feb 24, 202521.5221.5221.5221.5221.52-0.46%
Feb 21, 202521.6221.6221.6221.6221.62-1.37%
Feb 20, 202521.9221.9221.9221.9221.92-0.32%
Feb 19, 202521.9921.9921.9921.9921.99-0.05%
Feb 18, 202522.0022.0022.0022.0022.000.18%
Feb 14, 202521.9621.9621.9621.9621.96-0.09%
Feb 13, 202521.9821.9821.9821.9821.980.78%
Feb 12, 202521.8121.8121.8121.8121.81-0.09%
Feb 11, 202521.8321.8321.8321.8321.83-0.09%
Feb 10, 202521.8521.8521.8521.8521.850.51%
Feb 7, 202521.7421.7421.7421.7421.74-0.78%
Feb 6, 202521.9121.9121.9121.9121.910.41%
Feb 5, 202521.8221.8221.8221.8221.820.60%
Feb 4, 202521.6921.6921.6921.6921.690.74%
Feb 3, 202521.5321.5321.5321.5321.53-0.69%
Jan 31, 202521.6821.6821.6821.6821.68-0.32%
Jan 30, 202521.7521.7521.7521.7521.750.74%
Jan 29, 202521.5921.5921.5921.5921.59-0.14%
Jan 28, 202521.6221.6221.6221.6221.620.56%
Jan 27, 202521.5021.5021.5021.5021.50-1.42%
Jan 24, 202521.8121.8121.8121.8121.810.18%
Jan 23, 202521.7721.7721.7721.7721.770.51%
Jan 22, 202521.6621.6621.6621.6621.660.28%
Jan 21, 202521.6021.6021.6021.6021.601.27%
Jan 17, 202521.3321.3321.3321.3321.330.66%
Jan 16, 202521.1921.1921.1921.1921.190.38%
Jan 15, 202521.1121.1121.1121.1121.111.34%
Jan 14, 202520.8320.8320.8320.8320.830.29%
Jan 13, 202520.7720.7720.7720.7720.77-0.10%
Jan 10, 202520.7920.7920.7920.7920.79-1.19%
Jan 8, 202521.0421.0421.0421.0421.040.05%
Jan 7, 202521.0321.0321.0321.0321.03-0.76%
Jan 6, 202521.1921.1921.1921.1921.190.52%
Jan 3, 202521.0821.0821.0821.0821.080.86%
Jan 2, 202520.9020.9020.9020.9020.90-
Dec 31, 202420.9020.9020.9020.9020.90-0.29%
Dec 30, 202420.9620.9620.9620.9620.96-0.85%