American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.02
+0.09 (0.41%)
May 19, 2025, 8:02 PM EDT
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - | -0.05% |
| May 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| May 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| May 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| May 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| May 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.32% |
| May 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| May 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| May 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| May 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.68% |
| May 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Apr 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Apr 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Apr 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.69% |
| Apr 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.84% |
| Apr 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.56% |
| Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Apr 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.30% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Apr 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
| Apr 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.53% |
| Apr 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.20% |
| Apr 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 6.83% |
| Apr 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.90% |
| Apr 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.82% |
| Apr 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.09% |
| Apr 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.56% |
| Apr 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Apr 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Mar 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Mar 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.53% |
| Mar 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| Mar 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Mar 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.10% |
| Mar 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Mar 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Mar 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Mar 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.76% |
| Mar 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Mar 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.71% |
| Mar 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% |
| Mar 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Mar 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Mar 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.27% |