American Funds 2050 Trgt Date Retire R6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.36 (1.49%)
Oct 13, 2025, 4:00 PM EDT
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| Oct 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.23% |
| Oct 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Oct 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.57% |
| Oct 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| Oct 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Oct 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| Oct 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Oct 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Sep 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Sep 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Sep 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Sep 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| Sep 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Sep 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Sep 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Sep 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Sep 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Sep 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Sep 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
| Sep 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Sep 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Sep 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Sep 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Sep 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
| Sep 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Sep 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| Sep 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Sep 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Sep 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.59% |
| Aug 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |
| Aug 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Aug 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Aug 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Aug 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.50% |
| Aug 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.45% |
| Aug 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Aug 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Aug 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| Aug 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Aug 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Aug 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Aug 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Aug 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Aug 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Aug 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Aug 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Aug 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Aug 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.52% |