American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
-0.24 (-1.03%)
Aug 1, 2025, 4:00 PM EDT
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Jul 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Jul 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jul 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Jul 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Jul 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Jul 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Jul 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Jul 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Jul 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Jul 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |
| Jul 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Jul 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Jul 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Jul 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Jul 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Jul 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Jul 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Jul 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Jul 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Jul 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jul 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jun 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jun 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Jun 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Jun 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jun 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.34% |
| Jun 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Jun 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Jun 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Jun 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
| Jun 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Jun 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.06% |
| Jun 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Jun 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Jun 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Jun 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Jun 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Jun 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Jun 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Jun 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Jun 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| May 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| May 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| May 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| May 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.62% |
| May 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| May 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| May 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.27% |