American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.48
-0.22 (-1.06%)
Mar 13, 2025, 8:02 PM EST
RFITX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
Mar 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
Mar 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
Mar 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.27% |
Mar 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
Mar 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
Mar 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
Mar 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.89% |
Mar 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.03% |
Feb 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% |
Feb 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% |
Feb 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
Feb 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
Feb 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
Feb 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.37% |
Feb 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
Feb 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
Feb 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
Feb 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
Feb 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
Feb 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
Feb 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
Feb 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
Feb 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
Feb 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
Feb 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
Feb 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
Feb 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
Jan 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
Jan 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
Jan 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
Jan 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
Jan 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.42% |
Jan 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
Jan 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
Jan 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
Jan 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.27% |
Jan 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
Jan 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
Jan 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.34% |
Jan 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
Jan 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
Jan 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.19% |
Jan 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
Jan 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.76% |
Jan 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
Jan 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
Jan 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Dec 31, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
Dec 30, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |