Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.22 (-0.87%)
May 19, 2026, 4:00 PM EST

RFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.4125.4125.4125.41--
May 18, 202625.4125.4125.4125.4125.410.04%
May 15, 202625.4025.4025.4025.4025.40-1.63%
May 14, 202625.8225.8225.8225.8225.820.62%
May 13, 202625.6625.6625.6625.6625.660.43%
May 12, 202625.5525.5525.5525.5525.55-0.39%
May 11, 202625.6525.6525.6525.6525.650.08%
May 8, 202625.6325.6325.6325.6325.630.55%
May 7, 202625.4925.4925.4925.4925.49-0.74%
May 6, 202625.6825.6825.6825.6825.681.82%
May 5, 202625.2225.2225.2225.2225.220.64%
May 4, 202625.0625.0625.0625.0625.06-0.08%
May 1, 202625.0825.0825.0825.0825.080.04%
Apr 30, 202625.0725.0725.0725.0725.071.29%
Apr 29, 202624.7524.7524.7524.7524.75-0.28%
Apr 28, 202624.8224.8224.8224.8224.82-0.64%
Apr 27, 202624.9824.9824.9824.9824.98-
Apr 24, 202624.9824.9824.9824.9824.980.56%
Apr 23, 202624.8424.8424.8424.8424.84-0.40%
Apr 22, 202624.9424.9424.9424.9424.940.81%
Apr 21, 202624.7424.7424.7424.7424.74-0.84%
Apr 20, 202624.9524.9524.9524.9524.95-0.36%
Apr 17, 202625.0425.0425.0425.0425.041.09%
Apr 16, 202624.7724.7724.7724.7724.77-
Apr 15, 202624.7724.7724.7724.7724.770.36%
Apr 14, 202624.6824.6824.6824.6824.681.11%
Apr 13, 202624.4124.4124.4124.4124.411.08%
Apr 10, 202624.1524.1524.1524.1524.150.08%
Apr 9, 202624.1324.1324.1324.1324.130.33%
Apr 8, 202624.0524.0524.0524.0524.053.17%
Apr 7, 202623.3123.3123.3123.3123.310.17%
Apr 6, 202623.2723.2723.2723.2723.270.34%
Apr 2, 202623.1923.1923.1923.1923.19-0.13%
Apr 1, 202623.2223.2223.2223.2223.220.91%
Mar 31, 202623.0123.0123.0123.0123.012.63%
Mar 30, 202622.4222.4222.4222.4222.42-0.36%
Mar 27, 202622.5022.5022.5022.5022.50-1.36%
Mar 26, 202622.8122.8122.8122.8122.81-1.93%
Mar 25, 202623.2623.2623.2623.2623.260.87%
Mar 24, 202623.0623.0623.0623.0623.06-0.35%
Mar 23, 202623.1423.1423.1423.1423.141.14%
Mar 20, 202622.8822.8822.8822.8822.88-1.76%
Mar 19, 202623.2923.2923.2923.2923.29-0.34%
Mar 18, 202623.3723.3723.3723.3723.37-1.23%
Mar 17, 202623.6623.6623.6623.6623.660.30%
Mar 16, 202623.5923.5923.5923.5923.591.03%
Mar 13, 202623.3523.3523.3523.3523.35-0.68%
Mar 12, 202623.5123.5123.5123.5123.51-1.71%
Mar 11, 202623.9223.9223.9223.9223.92-0.17%
Mar 10, 202623.9623.9623.9623.9623.960.17%