Skip to main content
logo
American Funds 2050 Trgt Date Retire R6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
-0.12 (-0.46%)
Jul 8, 2026, 4:00 PM EST

RFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.9925.9925.9925.99--0.46%
Jul 7, 202626.1126.1126.1126.1126.11-0.84%
Jul 6, 202626.3326.3326.3326.3326.330.84%
Jul 2, 202626.1126.1126.1126.1126.11-0.34%
Jul 1, 202626.2026.2026.2026.2026.20-0.46%
Jun 30, 202626.3226.3226.3226.3226.320.57%
Jun 29, 202626.1726.1726.1726.1726.171.08%
Jun 26, 202625.8925.8925.8925.8925.89-0.23%
Jun 25, 202625.9525.9525.9525.9525.950.50%
Jun 24, 202625.8225.8225.8225.8225.820.08%
Jun 23, 202625.8025.8025.8025.8025.80-1.49%
Jun 22, 202626.1926.1926.1926.1926.19-0.15%
Jun 18, 202626.2326.2326.2326.2326.231.08%
Jun 17, 202625.9525.9525.9525.9525.95-0.76%
Jun 16, 202626.1526.1526.1526.1526.15-0.42%
Jun 15, 202626.2626.2626.2626.2626.261.74%
Jun 12, 202625.8125.8125.8125.8125.810.35%
Jun 11, 202625.7225.7225.7225.7225.722.19%
Jun 10, 202625.1725.1725.1725.1725.17-1.64%
Jun 9, 202625.5925.5925.5925.5925.590.39%
Jun 8, 202625.4925.4925.4925.4925.490.31%
Jun 5, 202625.4125.4125.4125.4125.41-2.76%
Jun 4, 202626.1326.1326.1326.1326.130.19%
Jun 3, 202626.0826.0826.0826.0826.08-0.57%
Jun 2, 202626.2326.2326.2326.2326.230.19%
Jun 1, 202626.1826.1826.1826.1826.180.04%
May 29, 202626.1726.1726.1726.1726.170.27%
May 28, 202626.1026.1026.1026.1026.100.50%
May 27, 202625.9725.9725.9725.9725.970.31%
May 26, 202625.8925.8925.8925.8925.890.90%
May 22, 202625.6625.6625.6625.6625.660.16%
May 21, 202625.6225.6225.6225.6225.620.51%
May 20, 202625.4925.4925.4925.4925.491.19%
May 19, 202625.1925.1925.1925.1925.19-0.87%
May 18, 202625.4125.4125.4125.4125.410.04%
May 15, 202625.4025.4025.4025.4025.40-1.63%
May 14, 202625.8225.8225.8225.8225.820.62%
May 13, 202625.6625.6625.6625.6625.660.43%
May 12, 202625.5525.5525.5525.5525.55-0.39%
May 11, 202625.6525.6525.6525.6525.650.08%
May 8, 202625.6325.6325.6325.6325.630.55%
May 7, 202625.4925.4925.4925.4925.49-0.74%
May 6, 202625.6825.6825.6825.6825.681.82%
May 5, 202625.2225.2225.2225.2225.220.64%
May 4, 202625.0625.0625.0625.0625.06-0.08%
May 1, 202625.0825.0825.0825.0825.080.04%
Apr 30, 202625.0725.0725.0725.0725.071.29%
Apr 29, 202624.7524.7524.7524.7524.75-0.28%
Apr 28, 202624.8224.8224.8224.8224.82-0.64%
Apr 27, 202624.9824.9824.9824.9824.98-