Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
-0.07 (-0.28%)
Apr 29, 2026, 4:00 PM EST

RFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202624.7524.7524.7524.7524.75-0.28%
Apr 28, 202624.8224.8224.8224.8224.82-0.64%
Apr 27, 202624.9824.9824.9824.9824.98-
Apr 24, 202624.9824.9824.9824.9824.980.56%
Apr 23, 202624.8424.8424.8424.8424.84-0.40%
Apr 22, 202624.9424.9424.9424.9424.940.81%
Apr 21, 202624.7424.7424.7424.7424.74-0.84%
Apr 20, 202624.9524.9524.9524.9524.95-0.36%
Apr 17, 202625.0425.0425.0425.0425.041.09%
Apr 16, 202624.7724.7724.7724.7724.77-
Apr 15, 202624.7724.7724.7724.7724.770.36%
Apr 14, 202624.6824.6824.6824.6824.681.11%
Apr 13, 202624.4124.4124.4124.4124.411.08%
Apr 10, 202624.1524.1524.1524.1524.150.08%
Apr 9, 202624.1324.1324.1324.1324.130.33%
Apr 8, 202624.0524.0524.0524.0524.053.17%
Apr 7, 202623.3123.3123.3123.3123.310.17%
Apr 6, 202623.2723.2723.2723.2723.270.34%
Apr 2, 202623.1923.1923.1923.1923.19-0.13%
Apr 1, 202623.2223.2223.2223.2223.220.91%
Mar 31, 202623.0123.0123.0123.0123.012.63%
Mar 30, 202622.4222.4222.4222.4222.42-0.36%
Mar 27, 202622.5022.5022.5022.5022.50-1.36%
Mar 26, 202622.8122.8122.8122.8122.81-1.93%
Mar 25, 202623.2623.2623.2623.2623.260.87%
Mar 24, 202623.0623.0623.0623.0623.06-0.35%
Mar 23, 202623.1423.1423.1423.1423.141.14%
Mar 20, 202622.8822.8822.8822.8822.88-1.76%
Mar 19, 202623.2923.2923.2923.2923.29-0.34%
Mar 18, 202623.3723.3723.3723.3723.37-1.23%
Mar 17, 202623.6623.6623.6623.6623.660.30%
Mar 16, 202623.5923.5923.5923.5923.591.03%
Mar 13, 202623.3523.3523.3523.3523.35-0.68%
Mar 12, 202623.5123.5123.5123.5123.51-1.71%
Mar 11, 202623.9223.9223.9223.9223.92-0.17%
Mar 10, 202623.9623.9623.9623.9623.960.17%
Mar 9, 202623.9223.9223.9223.9223.920.55%
Mar 6, 202623.7923.7923.7923.7923.79-1.12%
Mar 5, 202624.0624.0624.0624.0624.06-0.66%
Mar 4, 202624.2224.2224.2224.2224.220.54%
Mar 3, 202624.0924.0924.0924.0924.09-1.83%
Mar 2, 202624.5424.5424.5424.5424.54-0.45%
Feb 27, 202624.6524.6524.6524.6524.65-0.20%
Feb 26, 202624.7024.7024.7024.7024.70-0.20%
Feb 25, 202624.7524.7524.7524.7524.750.69%
Feb 24, 202624.5824.5824.5824.5824.580.70%
Feb 23, 202624.4124.4124.4124.4124.41-0.97%
Feb 20, 202624.6524.6524.6524.6524.650.74%
Feb 19, 202624.4724.4724.4724.4724.47-0.12%
Feb 18, 202624.5024.5024.5024.5024.500.53%