Skip to main content
logo
American Funds 2050 Trgt Dt Rtr R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.12 (0.45%)
Aug 26, 2026, 8:07 AM EST

RFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.5326.5326.5326.53--
Aug 25, 202626.5326.5326.5326.5326.530.45%
Aug 24, 202626.4126.4126.4126.4126.41-0.34%
Aug 21, 202626.5026.5026.5026.5026.500.65%
Aug 20, 202626.3326.3326.3326.3326.33-0.34%
Aug 19, 202626.4226.4226.4226.4226.420.04%
Aug 18, 202626.4126.4126.4126.4126.41-0.86%
Aug 17, 202626.6426.6426.6426.6426.64-0.34%
Aug 14, 202626.7326.7326.7326.7326.73-0.34%
Aug 13, 202626.8226.8226.8226.8226.820.64%
Aug 12, 202626.6526.6526.6526.6526.650.26%
Aug 11, 202626.5826.5826.5826.5826.58-0.15%
Aug 10, 202626.6226.6226.6226.6226.62-0.08%
Aug 7, 202626.6426.6426.6426.6426.640.60%
Aug 6, 202626.4826.4826.4826.4826.48-0.38%
Aug 5, 202626.5826.5826.5826.5826.580.11%
Aug 4, 202626.5526.5526.5526.5526.551.49%
Aug 3, 202626.1626.1626.1626.1626.160.89%
Jul 31, 202625.9325.9325.9325.9325.930.74%
Jul 30, 202625.7425.7425.7425.7425.741.70%
Jul 29, 202625.3125.3125.3125.3125.31-1.40%
Jul 28, 202625.6725.6725.6725.6725.67-0.08%
Jul 27, 202625.6925.6925.6925.6925.690.31%
Jul 24, 202625.6125.6125.6125.6125.61-0.47%
Jul 23, 202625.7325.7325.7325.7325.73-0.66%
Jul 22, 202625.9025.9025.9025.9025.90-0.04%
Jul 21, 202625.9125.9125.9125.9125.911.01%
Jul 20, 202625.6525.6525.6525.6525.65-0.19%
Jul 17, 202625.7025.7025.7025.7025.70-1.00%
Jul 16, 202625.9625.9625.9625.9625.96-0.69%
Jul 15, 202626.1426.1426.1426.1426.140.54%
Jul 14, 202626.0026.0026.0026.0026.000.31%
Jul 13, 202625.9225.9225.9225.9225.92-1.11%
Jul 10, 202626.2126.2126.2126.2126.210.08%
Jul 9, 202626.1926.1926.1926.1926.190.77%
Jul 8, 202625.9925.9925.9925.9925.99-0.46%
Jul 7, 202626.1126.1126.1126.1126.11-0.84%
Jul 6, 202626.3326.3326.3326.3326.330.84%
Jul 2, 202626.1126.1126.1126.1126.11-0.34%
Jul 1, 202626.2026.2026.2026.2026.20-0.46%
Jun 30, 202626.3226.3226.3226.3226.320.57%
Jun 29, 202626.1726.1726.1726.1726.171.08%
Jun 26, 202625.8925.8925.8925.8925.89-0.23%
Jun 25, 202625.9525.9525.9525.9525.950.50%
Jun 24, 202625.8225.8225.8225.8225.820.08%
Jun 23, 202625.8025.8025.8025.8025.80-1.49%
Jun 22, 202626.1926.1926.1926.1926.19-0.15%
Jun 18, 202626.2326.2326.2326.2326.231.08%
Jun 17, 202625.9525.9525.9525.9525.95-0.76%
Jun 16, 202626.1526.1526.1526.1526.15-0.42%