American Funds 2050 Target Date Retirement Fund® Class R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.20 (-0.76%)
Jun 17, 2026, 4:00 PM EST
RFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Jun 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.42% |
| Jun 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.74% |
| Jun 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jun 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.19% |
| Jun 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.64% |
| Jun 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Jun 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Jun 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.76% |
| Jun 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Jun 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jun 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Jun 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| May 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| May 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| May 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| May 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| May 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| May 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| May 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.19% |
| May 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
| May 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| May 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.63% |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.62% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| May 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| May 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| May 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| May 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.82% |
| May 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| May 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| May 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Apr 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.29% |
| Apr 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.28% |
| Apr 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Apr 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Apr 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| Apr 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Apr 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Apr 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.84% |
| Apr 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Apr 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.09% |
| Apr 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Apr 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.11% |
| Apr 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.08% |
| Apr 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Apr 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Apr 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3.17% |