American Funds 2050 Trgt Dt Rtr R-6 (RFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
-0.26 (-1.00%)
Oct 15, 2026, 8:07 AM EST
RFITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Oct 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.00% |
| Oct 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Oct 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Oct 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Oct 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Oct 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.53% |
| Oct 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.34% |
| Oct 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Oct 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| Oct 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% |
| Sep 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Sep 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
| Sep 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Sep 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Sep 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Sep 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Sep 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.38% |
| Sep 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Sep 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |
| Sep 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Sep 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.65% |
| Sep 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.73% |
| Sep 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Sep 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| Sep 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.49% |
| Sep 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Sep 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Sep 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Sep 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Sep 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.61% |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.45% |
| Aug 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.30% |
| Aug 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Aug 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Aug 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% |
| Aug 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.65% |
| Aug 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Aug 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Aug 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.86% |
| Aug 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Aug 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Aug 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Aug 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Aug 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Aug 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Aug 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Aug 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |