American Funds 2055 Trgt Date Retire R6 (RFKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.17
-0.50 (-1.58%)
Nov 14, 2025, 8:07 AM EST
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Nov 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.58% |
| Nov 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.25% |
| Nov 11, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.13% |
| Nov 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.45% |
| Nov 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.13% |
| Nov 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.77% |
| Nov 5, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Nov 4, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.17% |
| Nov 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.13% |
| Oct 31, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Oct 30, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.07% |
| Oct 29, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.03% |
| Oct 28, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Oct 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.95% |
| Oct 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.64% |
| Oct 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| Oct 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Oct 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.10% |
| Oct 20, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.97% |
| Oct 17, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Oct 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
| Oct 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
| Oct 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Oct 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.54% |
| Oct 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.34% |
| Oct 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| Oct 8, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.58% |
| Oct 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.42% |
| Oct 6, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.19% |
| Oct 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.22% |
| Oct 2, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Oct 1, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Sep 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% |
| Sep 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Sep 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Sep 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.78% |
| Sep 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| Sep 23, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.26% |
| Sep 22, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.19% |
| Sep 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| Sep 18, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Sep 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29% |
| Sep 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.10% |
| Sep 15, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Sep 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.23% |
| Sep 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.78% |
| Sep 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |
| Sep 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% |
| Sep 8, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.40% |