American Funds 2055 Target Date Retirement Fund® Class R-6 (RFKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
+0.32 (1.08%)
Mar 17, 2026, 8:07 AM EST
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.08% |
| Mar 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| Mar 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.78% |
| Mar 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| Mar 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Mar 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
| Mar 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.15% |
| Mar 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.65% |
| Mar 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.52% |
| Mar 3, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.89% |
| Mar 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.45% |
| Feb 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26% |
| Feb 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.19% |
| Feb 25, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.74% |
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Feb 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.99% |
| Feb 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| Feb 19, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.10% |
| Feb 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.52% |
| Feb 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Feb 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.10% |
| Feb 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.18% |
| Feb 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Feb 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Feb 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.74% |
| Feb 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.07% |
| Feb 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.20% |
| Feb 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.32% |
| Feb 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.71% |
| Feb 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Jan 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.96% |
| Jan 29, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Jan 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Jan 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Jan 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
| Jan 23, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Jan 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.39% |
| Jan 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.05% |
| Jan 20, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.67% |
| Jan 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| Jan 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.32% |
| Jan 14, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Jan 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| Jan 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.29% |
| Jan 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.84% |
| Jan 8, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.19% |
| Jan 7, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Jan 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.82% |
| Jan 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.92% |
| Jan 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |