American Funds 2055 Trgt Date Retire R6 (RFKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
+0.44 (1.48%)
Aug 22, 2025, 4:00 PM EDT
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | - | 1.48% |
| Aug 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Aug 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Aug 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
| Aug 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Aug 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Aug 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Aug 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Aug 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.22% |
| Aug 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Aug 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
| Aug 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Aug 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.48% |
| Aug 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.57% |
| Aug 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.54% |
| Aug 1, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.12% |
| Jul 31, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.44% |
| Jul 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
| Jul 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.34% |
| Jul 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.34% |
| Jul 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Jul 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Jul 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.05% |
| Jul 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Jul 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Jul 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Jul 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Jul 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Jul 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
| Jul 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Jul 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% |
| Jul 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Jul 9, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Jul 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.03% |
| Jul 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.64% |
| Jul 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.68% |
| Jul 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Jul 1, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.31% |
| Jun 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.45% |
| Jun 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.45% |
| Jun 26, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.94% |
| Jun 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.10% |
| Jun 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.41% |
| Jun 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.71% |
| Jun 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% |
| Jun 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Jun 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.74% |
| Jun 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.74% |
| Jun 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.12% |
| Jun 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |