American Funds 2055 Target Date Retirement Fund® Class R-6 (RFKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.55
+0.07 (0.25%)
Jun 13, 2025, 8:07 AM EDT
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Jun 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |
| Jun 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Jun 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.32% |
| Jun 9, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
| Jun 6, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.50% |
| Jun 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07% |
| Jun 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
| Jun 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.36% |
| Jun 2, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.58% |
| May 30, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| May 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.33% |
| May 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.50% |
| May 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.64% |
| May 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
| May 22, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.04% |
| May 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.22% |
| May 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18% |
| May 19, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.40% |
| May 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.43% |
| May 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.44% |
| May 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| May 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.51% |
| May 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.44% |
| May 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| May 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| May 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| May 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| May 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
| May 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.71% |
| May 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Apr 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Apr 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Apr 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Apr 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Apr 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.69% |
| Apr 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.44% |
| Apr 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.91% |
| Apr 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.60% |
| Apr 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| Apr 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.34% |
| Apr 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Apr 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.58% |
| Apr 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.30% |
| Apr 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 7.09% |
| Apr 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
| Apr 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.84% |
| Apr 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.10% |
| Apr 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.66% |