American Funds 2055 Target Date Retirement Fund® Class R-6 (RFKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
-0.37 (-1.18%)
Feb 13, 2026, 8:07 AM EST
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.10% |
| Feb 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.18% |
| Feb 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Feb 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Feb 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.74% |
| Feb 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.07% |
| Feb 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.20% |
| Feb 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.32% |
| Feb 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.71% |
| Feb 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Jan 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.96% |
| Jan 29, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Jan 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Jan 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Jan 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
| Jan 23, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Jan 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.39% |
| Jan 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.05% |
| Jan 20, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.67% |
| Jan 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| Jan 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.32% |
| Jan 14, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Jan 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| Jan 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.29% |
| Jan 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.84% |
| Jan 8, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.19% |
| Jan 7, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Jan 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.82% |
| Jan 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.92% |
| Jan 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |
| Dec 31, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.56% |
| Dec 30, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| Dec 29, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Dec 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.07% |
| Dec 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -5.30% |
| Dec 23, 2025 | 30.27 | 30.27 | 30.27 | 32.05 | 30.27 | 0.41% |
| Dec 22, 2025 | 30.14 | 30.14 | 30.14 | 31.92 | 30.14 | 0.73% |
| Dec 19, 2025 | 29.93 | 29.93 | 29.93 | 31.69 | 29.93 | 0.83% |
| Dec 18, 2025 | 29.68 | 29.68 | 29.68 | 31.43 | 29.68 | 0.90% |
| Dec 17, 2025 | 29.42 | 29.42 | 29.42 | 31.15 | 29.42 | -1.02% |
| Dec 16, 2025 | 29.72 | 29.72 | 29.72 | 31.47 | 29.72 | -0.35% |
| Dec 15, 2025 | 29.82 | 29.82 | 29.82 | 31.58 | 29.82 | -0.22% |
| Dec 12, 2025 | 29.89 | 29.89 | 29.89 | 31.65 | 29.89 | -1.22% |
| Dec 11, 2025 | 30.26 | 30.26 | 30.26 | 32.04 | 30.26 | 0.31% |
| Dec 10, 2025 | 30.16 | 30.16 | 30.16 | 31.94 | 30.16 | 0.76% |
| Dec 9, 2025 | 29.94 | 29.94 | 29.94 | 31.70 | 29.94 | -0.13% |
| Dec 8, 2025 | 29.97 | 29.97 | 29.97 | 31.74 | 29.97 | -0.09% |
| Dec 5, 2025 | 30.00 | 30.00 | 30.00 | 31.77 | 30.00 | 0.13% |
| Dec 4, 2025 | 29.96 | 29.96 | 29.96 | 31.73 | 29.96 | 0.06% |
| Dec 3, 2025 | 29.95 | 29.95 | 29.95 | 31.71 | 29.94 | 0.44% |