American Funds 2055 Trgt Date Retire R6 (RFKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
-0.08 (-0.26%)
Oct 17, 2025, 8:07 AM EDT
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | - | - |
| Oct 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
| Oct 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
| Oct 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Oct 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.54% |
| Oct 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.34% |
| Oct 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| Oct 8, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.58% |
| Oct 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.42% |
| Oct 6, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.19% |
| Oct 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.22% |
| Oct 2, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Oct 1, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Sep 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% |
| Sep 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Sep 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Sep 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.78% |
| Sep 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| Sep 23, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.26% |
| Sep 22, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.19% |
| Sep 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| Sep 18, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Sep 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29% |
| Sep 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.10% |
| Sep 15, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Sep 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.23% |
| Sep 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.78% |
| Sep 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |
| Sep 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% |
| Sep 8, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.40% |
| Sep 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.46% |
| Sep 4, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.70% |
| Sep 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Sep 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.60% |
| Aug 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.53% |
| Aug 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% |
| Aug 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Aug 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Aug 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| Aug 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.48% |
| Aug 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Aug 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Aug 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
| Aug 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Aug 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Aug 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Aug 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Aug 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.22% |
| Aug 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Aug 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |