American Funds 2055 Target Date Retirement Fund® Class R-6 (RFKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.44
-0.34 (-1.22%)
May 21, 2025, 4:00 PM EDT
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.22% |
| May 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18% |
| May 19, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.36% |
| May 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.47% |
| May 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.44% |
| May 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| May 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.51% |
| May 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.44% |
| May 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| May 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| May 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| May 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| May 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
| May 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.71% |
| May 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Apr 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Apr 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Apr 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Apr 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Apr 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.69% |
| Apr 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.44% |
| Apr 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.91% |
| Apr 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.60% |
| Apr 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| Apr 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.34% |
| Apr 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Apr 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.58% |
| Apr 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.30% |
| Apr 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 7.09% |
| Apr 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
| Apr 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.84% |
| Apr 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.10% |
| Apr 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.66% |
| Apr 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Apr 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
| Mar 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Mar 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.59% |
| Mar 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Mar 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
| Mar 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
| Mar 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.13% |
| Mar 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| Mar 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
| Mar 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.03% |
| Mar 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Mar 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.84% |
| Mar 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.78% |
| Mar 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
| Mar 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |