Skip to main content
American Funds 2055 Target Date Retirement Fund® Class R-6 (RFKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
-0.38 (-1.38%)
Oct 31, 2024, 8:00 PM EDT

RFKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202427.4527.4527.4527.4527.45-
Oct 30, 202427.4527.4527.4527.4527.45-0.29%
Oct 29, 202427.5327.5327.5327.5327.530.18%
Oct 28, 202427.4827.4827.4827.4827.480.26%
Oct 25, 202427.4127.4127.4127.4127.41-0.07%
Oct 24, 202427.4327.4327.4327.4327.430.11%
Oct 23, 202427.4027.4027.4027.4027.40-0.80%
Oct 22, 202427.6227.6227.6227.6227.62-0.14%
Oct 21, 202427.6627.6627.6627.6627.66-0.50%
Oct 18, 202427.8027.8027.8027.8027.800.32%
Oct 17, 202427.7127.7127.7127.7127.710.07%
Oct 16, 202427.6927.6927.6927.6927.690.36%
Oct 15, 202427.5927.5927.5927.5927.59-1.04%
Oct 14, 202427.8827.8827.8827.8827.880.47%
Oct 11, 202427.7527.7527.7527.7527.750.69%
Oct 10, 202427.5627.5627.5627.5627.56-0.22%
Oct 9, 202427.6227.6227.6227.6227.620.47%
Oct 8, 202427.4927.4927.4927.4927.490.48%
Oct 7, 202427.3627.3627.3627.3627.36-0.58%
Oct 4, 202427.5227.5227.5227.5227.520.70%
Oct 3, 202427.3327.3327.3327.3327.33-0.44%
Oct 2, 202427.4527.4527.4527.4527.450.07%
Oct 1, 202427.4327.4327.4327.4327.43-0.51%
Sep 30, 202427.5727.5727.5727.5727.57-0.04%
Sep 27, 202427.5827.5827.5827.5827.58-0.14%
Sep 26, 202427.6227.6227.6227.6227.620.80%
Sep 25, 202427.4027.4027.4027.4027.40-0.25%
Sep 24, 202427.4727.4727.4727.4727.470.48%
Sep 23, 202427.3427.3427.3427.3427.340.22%
Sep 20, 202427.2827.2827.2827.2827.28-0.15%
Sep 19, 202427.3227.3227.3227.3227.321.56%
Sep 18, 202426.9026.9026.9026.9026.90-0.33%
Sep 17, 202426.9926.9926.9926.9926.990.04%
Sep 16, 202426.9826.9826.9826.9826.980.26%
Sep 13, 202426.9126.9126.9126.9126.910.67%
Sep 12, 202426.7326.7326.7326.7326.730.91%
Sep 11, 202426.4926.4926.4926.4926.491.03%
Sep 10, 202426.2226.2226.2226.2226.220.23%
Sep 9, 202426.1626.1626.1626.1626.160.89%
Sep 6, 202425.9325.9325.9325.9325.93-1.56%
Sep 5, 202426.3426.3426.3426.3426.34-0.34%
Sep 4, 202426.4326.4326.4326.4326.43-0.11%
Sep 3, 202426.4626.4626.4626.4626.46-1.96%
Aug 30, 202426.9926.9926.9926.9926.990.67%
Aug 29, 202426.8126.8126.8126.8126.810.15%
Aug 28, 202426.7726.7726.7726.7726.77-0.48%
Aug 27, 202426.9026.9026.9026.9026.900.15%
Aug 26, 202426.8626.8626.8626.8626.86-0.30%
Aug 23, 202426.9426.9426.9426.9426.941.13%
Aug 22, 202426.6426.6426.6426.6426.64-0.67%
Aug 21, 202426.8226.8226.8226.8226.820.37%
Aug 20, 202426.7226.7226.7226.7226.72-0.19%
Aug 19, 202426.7726.7726.7726.7726.770.87%
Aug 16, 202426.5426.5426.5426.5426.540.11%
Aug 15, 202426.5126.5126.5126.5126.511.42%
Aug 14, 202426.1426.1426.1426.1426.140.27%
Aug 13, 202426.0726.0726.0726.0726.071.48%
Aug 12, 202425.6925.6925.6925.6925.69-0.12%
Aug 9, 202425.7225.7225.7225.7225.720.43%
Aug 8, 202425.6125.6125.6125.6125.612.11%
Aug 7, 202425.0825.0825.0825.0825.08-0.52%
Aug 6, 202425.2125.2125.2125.2125.210.84%
Aug 5, 202425.0025.0025.0025.0025.00-2.23%
Aug 2, 202425.5725.5725.5725.5725.57-1.69%
Aug 1, 202426.0126.0126.0126.0126.01-1.44%
Jul 31, 202426.3926.3926.3926.3926.391.46%
Jul 30, 202426.0126.0126.0126.0126.01-0.19%
Jul 29, 202426.0626.0626.0626.0626.06-
Jul 26, 202426.0626.0626.0626.0626.061.05%
Jul 25, 202425.7925.7925.7925.7925.79-0.35%
Jul 24, 202425.8825.8825.8825.8825.88-2.01%
Jul 23, 202426.4126.4126.4126.4126.410.19%
Jul 22, 202426.3626.3626.3626.3626.360.80%
Jul 19, 202426.1526.1526.1526.1526.15-0.49%
Jul 18, 202426.2826.2826.2826.2826.28-0.76%
Jul 17, 202426.4826.4826.4826.4826.48-1.49%
Jul 16, 202426.8826.8826.8826.8826.880.64%
Jul 15, 202426.7126.7126.7126.7126.710.07%
Jul 12, 202426.6926.6926.6926.6926.690.49%
Jul 11, 202426.5626.5626.5626.5626.56-0.04%
Jul 10, 202426.5726.5726.5726.5726.570.87%
Jul 9, 202426.3426.3426.3426.3426.34-0.27%
Jul 8, 202426.4126.4126.4126.4126.41-
Jul 5, 202426.4126.4126.4126.4126.410.61%
Jul 3, 202426.2526.2526.2526.2526.250.65%
Jul 2, 202426.0826.0826.0826.0826.080.35%
Jul 1, 202425.9925.9925.9925.9925.990.08%
Jun 28, 202425.9725.9725.9725.9725.97-0.23%
Jun 27, 202426.0326.0326.0326.0326.030.08%
Jun 26, 202426.0126.0126.0126.0126.01-0.12%
Jun 25, 202426.0426.0426.0426.0426.040.12%
Jun 24, 202426.0126.0126.0126.0126.01-0.04%
Jun 21, 202426.0226.0226.0226.0226.02-0.27%
Jun 20, 202426.0926.0926.0926.0926.09-0.11%
Jun 18, 202426.1226.1226.1226.1226.120.15%
Jun 17, 202426.0826.0826.0826.0826.080.73%
Jun 14, 202425.8925.8925.8925.8925.89-0.23%
Jun 13, 202425.9525.9525.9525.9525.950.08%
Jun 12, 202425.9325.9325.9325.9325.930.86%
Jun 11, 202425.7125.7125.7125.7125.71-0.12%