RFKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	29.32	29.32	29.32	29.32	-	-
Jul 15, 2025	29.32	29.32	29.32	29.32	29.32	-0.44%
Jul 14, 2025	29.45	29.45	29.45	29.45	29.45	0.17%
Jul 11, 2025	29.40	29.40	29.40	29.40	29.40	-0.47%
Jul 10, 2025	29.54	29.54	29.54	29.54	29.54	0.24%
Jul 9, 2025	29.47	29.47	29.47	29.47	29.47	0.65%
Jul 8, 2025	29.28	29.28	29.28	29.28	29.28	0.03%
Jul 7, 2025	29.27	29.27	29.27	29.27	29.27	-0.64%
Jul 3, 2025	29.46	29.46	29.46	29.46	29.46	0.68%
Jul 2, 2025	29.26	29.26	29.26	29.26	29.26	0.34%
Jul 1, 2025	29.16	29.16	29.16	29.16	29.16	-0.31%
Jun 30, 2025	29.25	29.25	29.25	29.25	29.25	0.45%
Jun 27, 2025	29.12	29.12	29.12	29.12	29.12	0.45%
Jun 26, 2025	28.99	28.99	28.99	28.99	28.99	0.94%
Jun 25, 2025	28.72	28.72	28.72	28.72	28.72	-0.10%
Jun 24, 2025	28.75	28.75	28.75	28.75	28.75	1.41%
Jun 23, 2025	28.35	28.35	28.35	28.35	28.35	0.71%
Jun 20, 2025	28.15	28.15	28.15	28.15	28.15	-0.32%
Jun 18, 2025	28.24	28.24	28.24	28.24	28.24	0.04%
Jun 17, 2025	28.23	28.23	28.23	28.23	28.23	-0.74%
Jun 16, 2025	28.44	28.44	28.44	28.44	28.44	0.74%
Jun 13, 2025	28.23	28.23	28.23	28.23	28.23	-1.12%
Jun 12, 2025	28.55	28.55	28.55	28.55	28.55	0.25%
Jun 11, 2025	28.48	28.48	28.48	28.48	28.48	0.28%
Jun 10, 2025	28.40	28.40	28.40	28.40	28.40	0.32%
Jun 9, 2025	28.31	28.31	28.31	28.31	28.31	0.14%
Jun 6, 2025	28.27	28.27	28.27	28.27	28.27	0.50%
Jun 5, 2025	28.13	28.13	28.13	28.13	28.13	-0.07%
Jun 4, 2025	28.15	28.15	28.15	28.15	28.15	0.39%
Jun 3, 2025	28.04	28.04	28.04	28.04	28.04	0.36%
Jun 2, 2025	27.94	27.94	27.94	27.94	27.94	0.58%
May 30, 2025	27.78	27.78	27.78	27.78	27.78	-
May 29, 2025	27.78	27.78	27.78	27.78	27.78	0.33%
May 28, 2025	27.69	27.69	27.69	27.69	27.69	-0.50%
May 27, 2025	27.83	27.83	27.83	27.83	27.83	1.64%
May 23, 2025	27.38	27.38	27.38	27.38	27.38	-0.26%
May 22, 2025	27.45	27.45	27.45	27.45	27.45	0.04%
May 21, 2025	27.44	27.44	27.44	27.44	27.44	-1.22%
May 20, 2025	27.78	27.78	27.78	27.78	27.78	-0.18%
May 19, 2025	27.83	27.83	27.83	27.83	27.83	0.40%
May 16, 2025	27.72	27.72	27.72	27.72	27.72	0.43%
May 15, 2025	27.60	27.60	27.60	27.60	27.60	0.44%
May 14, 2025	27.48	27.48	27.48	27.48	27.48	-
May 13, 2025	27.48	27.48	27.48	27.48	27.48	0.51%
May 12, 2025	27.34	27.34	27.34	27.34	27.34	2.44%
May 9, 2025	26.69	26.69	26.69	26.69	26.69	-
May 8, 2025	26.69	26.69	26.69	26.69	26.69	0.38%
May 7, 2025	26.59	26.59	26.59	26.59	26.59	0.15%
May 6, 2025	26.55	26.55	26.55	26.55	26.55	-0.60%
May 5, 2025	26.71	26.71	26.71	26.71	26.71	-0.19%