American Funds 2055 Target Date Retirement Fund® Class R-6 (RFKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.41
+0.36 (1.44%)
Apr 24, 2025, 8:07 AM EDT
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - | - |
| Apr 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.44% |
| Apr 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.91% |
| Apr 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.60% |
| Apr 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| Apr 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.34% |
| Apr 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Apr 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.58% |
| Apr 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.30% |
| Apr 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 7.09% |
| Apr 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
| Apr 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.84% |
| Apr 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.10% |
| Apr 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.66% |
| Apr 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Apr 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
| Mar 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Mar 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.59% |
| Mar 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Mar 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
| Mar 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
| Mar 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.13% |
| Mar 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| Mar 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
| Mar 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.03% |
| Mar 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Mar 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.84% |
| Mar 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.78% |
| Mar 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
| Mar 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Mar 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Mar 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.36% |
| Mar 7, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Mar 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.59% |
| Mar 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.66% |
| Mar 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.86% |
| Mar 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.11% |
| Feb 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
| Feb 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.51% |
| Feb 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% |
| Feb 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
| Feb 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.51% |
| Feb 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.41% |
| Feb 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.36% |
| Feb 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% |
| Feb 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.18% |
| Feb 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
| Feb 13, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.80% |
| Feb 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07% |