American Funds 2055 Trgt Date Retire R6 (RFKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.58
-0.07 (-0.22%)
At close: Dec 15, 2025
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.22% |
| Dec 12, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.22% |
| Dec 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.31% |
| Dec 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.76% |
| Dec 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13% |
| Dec 8, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09% |
| Dec 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.13% |
| Dec 4, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
| Dec 3, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.44% |
| Dec 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.16% |
| Dec 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.82% |
| Nov 28, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.54% |
| Nov 26, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.80% |
| Nov 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.16% |
| Nov 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% |
| Nov 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.76% |
| Nov 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.27% |
| Nov 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| Nov 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.68% |
| Nov 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.71% |
| Nov 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Nov 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.58% |
| Nov 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.25% |
| Nov 11, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.13% |
| Nov 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.45% |
| Nov 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.13% |
| Nov 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.77% |
| Nov 5, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Nov 4, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.17% |
| Nov 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.13% |
| Oct 31, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Oct 30, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.07% |
| Oct 29, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.03% |
| Oct 28, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Oct 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.95% |
| Oct 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.64% |
| Oct 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| Oct 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Oct 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.10% |
| Oct 20, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.97% |
| Oct 17, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Oct 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
| Oct 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
| Oct 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Oct 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.54% |
| Oct 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.34% |
| Oct 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| Oct 8, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.58% |
| Oct 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.42% |
| Oct 6, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.19% |