RFKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	32.52	32.52	32.52	32.52	-	-
May 12, 2026	32.52	32.52	32.52	32.52	32.52	-0.46%
May 11, 2026	32.67	32.67	32.67	32.67	32.67	0.09%
May 8, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
May 7, 2026	32.45	32.45	32.45	32.45	32.45	-0.76%
May 6, 2026	32.70	32.70	32.70	32.70	32.70	1.93%
May 5, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
May 4, 2026	31.88	31.88	31.88	31.88	31.88	-0.03%
May 1, 2026	31.89	31.89	31.89	31.89	31.89	0.06%
Apr 30, 2026	31.87	31.87	31.87	31.87	31.87	1.27%
Apr 29, 2026	31.47	31.47	31.47	31.47	31.47	-0.25%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.72%
Apr 27, 2026	31.78	31.78	31.78	31.78	31.78	0.03%
Apr 24, 2026	31.77	31.77	31.77	31.77	31.77	0.60%
Apr 23, 2026	31.58	31.58	31.58	31.58	31.58	-0.44%
Apr 22, 2026	31.72	31.72	31.72	31.72	31.72	0.86%
Apr 21, 2026	31.45	31.45	31.45	31.45	31.45	-0.85%
Apr 20, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Apr 17, 2026	31.83	31.83	31.83	31.83	31.83	1.11%
Apr 16, 2026	31.48	31.48	31.48	31.48	31.48	-
Apr 15, 2026	31.48	31.48	31.48	31.48	31.48	0.38%
Apr 14, 2026	31.36	31.36	31.36	31.36	31.36	1.16%
Apr 13, 2026	31.00	31.00	31.00	31.00	31.00	1.11%
Apr 10, 2026	30.66	30.66	30.66	30.66	30.66	0.13%
Apr 9, 2026	30.62	30.62	30.62	30.62	30.62	0.33%
Apr 8, 2026	30.52	30.52	30.52	30.52	30.52	3.28%
Apr 7, 2026	29.55	29.55	29.55	29.55	29.55	0.17%
Apr 6, 2026	29.50	29.50	29.50	29.50	29.50	0.37%
Apr 2, 2026	29.39	29.39	29.39	29.39	29.39	-0.17%
Apr 1, 2026	29.44	29.44	29.44	29.44	29.44	0.99%
Mar 31, 2026	29.15	29.15	29.15	29.15	29.15	2.71%
Mar 30, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
Mar 27, 2026	28.50	28.50	28.50	28.50	28.50	-1.42%
Mar 26, 2026	28.91	28.91	28.91	28.91	28.91	-1.97%
Mar 25, 2026	29.49	29.49	29.49	29.49	29.49	0.85%
Mar 24, 2026	29.24	29.24	29.24	29.24	29.24	-0.34%
Mar 23, 2026	29.34	29.34	29.34	29.34	29.34	1.17%
Mar 20, 2026	29.00	29.00	29.00	29.00	29.00	-1.83%
Mar 19, 2026	29.54	29.54	29.54	29.54	29.54	-0.34%
Mar 18, 2026	29.64	29.64	29.64	29.64	29.64	-1.23%
Mar 17, 2026	30.01	30.01	30.01	30.01	30.01	0.30%
Mar 16, 2026	29.92	29.92	29.92	29.92	29.92	1.08%
Mar 13, 2026	29.60	29.60	29.60	29.60	29.60	-0.74%
Mar 12, 2026	29.82	29.82	29.82	29.82	29.82	-1.78%
Mar 11, 2026	30.36	30.36	30.36	30.36	30.36	-0.10%
Mar 10, 2026	30.39	30.39	30.39	30.39	30.39	0.16%
Mar 9, 2026	30.34	30.34	30.34	30.34	30.34	0.56%
Mar 6, 2026	30.17	30.17	30.17	30.17	30.17	-1.15%
Mar 5, 2026	30.52	30.52	30.52	30.52	30.52	-0.65%
Mar 4, 2026	30.72	30.72	30.72	30.72	30.72	0.52%