RFKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.91	32.91	32.91	32.91	32.91	-
Oct 14, 2026	32.91	32.91	32.91	32.91	32.91	-1.02%
Oct 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.42%
Oct 12, 2026	33.39	33.39	33.39	33.39	33.39	-0.12%
Oct 9, 2026	33.43	33.43	33.43	33.43	33.43	0.69%
Oct 8, 2026	33.20	33.20	33.20	33.20	33.20	-0.81%
Oct 7, 2026	33.47	33.47	33.47	33.47	33.47	-0.53%
Oct 6, 2026	33.65	33.65	33.65	33.65	33.65	0.30%
Oct 5, 2026	33.55	33.55	33.55	33.55	33.55	1.02%
Oct 2, 2026	33.21	33.21	33.21	33.21	33.21	0.64%
Oct 1, 2026	33.00	33.00	33.00	33.00	33.00	-0.06%
Sep 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.36%
Sep 29, 2026	33.14	33.14	33.14	33.14	33.14	0.09%
Sep 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.78%
Sep 25, 2026	33.37	33.37	33.37	33.37	33.37	0.33%
Sep 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.18%
Sep 23, 2026	33.32	33.32	33.32	33.32	33.32	-0.86%
Sep 22, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Sep 21, 2026	33.58	33.58	33.58	33.58	33.58	1.42%
Sep 18, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Sep 17, 2026	33.07	33.07	33.07	33.07	33.07	0.92%
Sep 16, 2026	32.77	32.77	32.77	32.77	32.77	-0.21%
Sep 15, 2026	32.84	32.84	32.84	32.84	32.84	-0.67%
Sep 14, 2026	33.06	33.06	33.06	33.06	33.06	-0.75%
Sep 11, 2026	33.31	33.31	33.31	33.31	33.31	0.24%
Sep 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.78%
Sep 9, 2026	33.49	33.49	33.49	33.49	33.49	-0.48%
Sep 8, 2026	33.65	33.65	33.65	33.65	33.65	-0.03%
Sep 4, 2026	33.66	33.66	33.66	33.66	33.66	-0.03%
Sep 3, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Sep 2, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Sep 1, 2026	33.37	33.37	33.37	33.37	33.37	-0.63%
Aug 31, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Aug 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.32%
Aug 27, 2026	33.85	33.85	33.85	33.85	33.85	0.24%
Aug 26, 2026	33.77	33.77	33.77	33.77	33.77	0.06%
Aug 25, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Aug 24, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Aug 21, 2026	33.73	33.73	33.73	33.73	33.73	0.69%
Aug 20, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
Aug 19, 2026	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.94%
Aug 17, 2026	33.92	33.92	33.92	33.92	33.92	-0.32%
Aug 14, 2026	34.03	34.03	34.03	34.03	34.03	-0.35%
Aug 13, 2026	34.15	34.15	34.15	34.15	34.15	0.65%
Aug 12, 2026	33.93	33.93	33.93	33.93	33.93	0.30%
Aug 11, 2026	33.83	33.83	33.83	33.83	33.83	-0.15%
Aug 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.12%
Aug 7, 2026	33.92	33.92	33.92	33.92	33.92	0.65%
Aug 6, 2026	33.70	33.70	33.70	33.70	33.70	-0.38%