RFKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.75	33.75	33.75	33.75	-	-
Aug 25, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Aug 24, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Aug 21, 2026	33.73	33.73	33.73	33.73	33.73	0.69%
Aug 20, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
Aug 19, 2026	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.94%
Aug 17, 2026	33.92	33.92	33.92	33.92	33.92	-0.32%
Aug 14, 2026	34.03	34.03	34.03	34.03	34.03	-0.35%
Aug 13, 2026	34.15	34.15	34.15	34.15	34.15	0.65%
Aug 12, 2026	33.93	33.93	33.93	33.93	33.93	0.30%
Aug 11, 2026	33.83	33.83	33.83	33.83	33.83	-0.15%
Aug 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.12%
Aug 7, 2026	33.92	33.92	33.92	33.92	33.92	0.65%
Aug 6, 2026	33.70	33.70	33.70	33.70	33.70	-0.38%
Aug 5, 2026	33.83	33.83	33.83	33.83	33.83	0.09%
Aug 4, 2026	33.80	33.80	33.80	33.80	33.80	1.56%
Aug 3, 2026	33.28	33.28	33.28	33.28	33.28	0.91%
Jul 31, 2026	32.98	32.98	32.98	32.98	32.98	0.79%
Jul 30, 2026	32.72	32.72	32.72	32.72	32.72	1.80%
Jul 29, 2026	32.14	32.14	32.14	32.14	32.14	-1.44%
Jul 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.15%
Jul 27, 2026	32.66	32.66	32.66	32.66	32.66	0.31%
Jul 24, 2026	32.56	32.56	32.56	32.56	32.56	-0.49%
Jul 23, 2026	32.72	32.72	32.72	32.72	32.72	-0.70%
Jul 22, 2026	32.95	32.95	32.95	32.95	32.95	-0.06%
Jul 21, 2026	32.97	32.97	32.97	32.97	32.97	1.07%
Jul 20, 2026	32.62	32.62	32.62	32.62	32.62	-0.18%
Jul 17, 2026	32.68	32.68	32.68	32.68	32.68	-1.03%
Jul 16, 2026	33.02	33.02	33.02	33.02	33.02	-0.78%
Jul 15, 2026	33.28	33.28	33.28	33.28	33.28	0.54%
Jul 14, 2026	33.10	33.10	33.10	33.10	33.10	0.36%
Jul 13, 2026	32.98	32.98	32.98	32.98	32.98	-1.20%
Jul 10, 2026	33.38	33.38	33.38	33.38	33.38	0.09%
Jul 9, 2026	33.35	33.35	33.35	33.35	33.35	0.79%
Jul 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.42%
Jul 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.92%
Jul 6, 2026	33.54	33.54	33.54	33.54	33.54	0.87%
Jul 2, 2026	33.25	33.25	33.25	33.25	33.25	-0.42%
Jul 1, 2026	33.39	33.39	33.39	33.39	33.39	-0.45%
Jun 30, 2026	33.54	33.54	33.54	33.54	33.54	0.57%
Jun 29, 2026	33.35	33.35	33.35	33.35	33.35	1.15%
Jun 26, 2026	32.97	32.97	32.97	32.97	32.97	-0.27%
Jun 25, 2026	33.06	33.06	33.06	33.06	33.06	0.52%
Jun 24, 2026	32.89	32.89	32.89	32.89	32.89	0.06%
Jun 23, 2026	32.87	32.87	32.87	32.87	32.87	-1.56%
Jun 22, 2026	33.39	33.39	33.39	33.39	33.39	-0.18%
Jun 18, 2026	33.45	33.45	33.45	33.45	33.45	1.18%
Jun 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.78%
Jun 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%