RFKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	32.46	32.46	32.46	32.46	32.46	-0.31%
Nov 9, 2026	32.56	32.56	32.56	32.56	32.56	2.58%
Nov 6, 2026	31.74	31.74	31.74	31.74	31.74	0.25%
Nov 5, 2026	31.66	31.66	31.66	31.66	31.66	-3.77%
Nov 4, 2026	32.90	32.90	32.90	32.90	32.90	1.45%
Nov 3, 2026	32.43	32.43	32.43	32.43	32.43	0.09%
Nov 2, 2026	32.40	32.40	32.40	32.40	32.40	-0.03%
Oct 30, 2026	32.41	32.41	32.41	32.41	32.41	-1.55%
Oct 29, 2026	32.92	32.92	32.92	32.92	32.92	0.12%
Oct 28, 2026	32.88	32.88	32.88	32.88	32.88	0.40%
Oct 27, 2026	32.75	32.75	32.75	32.75	32.75	0.77%
Oct 26, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Oct 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.52%
Oct 22, 2026	32.57	32.57	32.57	32.57	32.57	-1.33%
Oct 21, 2026	33.01	33.01	33.01	33.01	33.01	0.43%
Oct 20, 2026	32.87	32.87	32.87	32.87	32.87	0.12%
Oct 19, 2026	32.83	32.83	32.83	32.83	32.83	0.24%
Oct 16, 2026	32.75	32.75	32.75	32.75	32.75	-0.94%
Oct 15, 2026	33.06	33.06	33.06	33.06	33.06	0.46%
Oct 14, 2026	32.91	32.91	32.91	32.91	32.91	-1.02%
Oct 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.42%
Oct 12, 2026	33.39	33.39	33.39	33.39	33.39	-0.12%
Oct 9, 2026	33.43	33.43	33.43	33.43	33.43	0.69%
Oct 8, 2026	33.20	33.20	33.20	33.20	33.20	-0.81%
Oct 7, 2026	33.47	33.47	33.47	33.47	33.47	-0.53%
Oct 6, 2026	33.65	33.65	33.65	33.65	33.65	0.30%
Oct 5, 2026	33.55	33.55	33.55	33.55	33.55	1.02%
Oct 2, 2026	33.21	33.21	33.21	33.21	33.21	0.64%
Oct 1, 2026	33.00	33.00	33.00	33.00	33.00	-0.06%
Sep 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.36%
Sep 29, 2026	33.14	33.14	33.14	33.14	33.14	0.09%
Sep 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.78%
Sep 25, 2026	33.37	33.37	33.37	33.37	33.37	0.33%
Sep 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.18%
Sep 23, 2026	33.32	33.32	33.32	33.32	33.32	-0.86%
Sep 22, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Sep 21, 2026	33.58	33.58	33.58	33.58	33.58	1.42%
Sep 18, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Sep 17, 2026	33.07	33.07	33.07	33.07	33.07	0.92%
Sep 16, 2026	32.77	32.77	32.77	32.77	32.77	-0.21%
Sep 15, 2026	32.84	32.84	32.84	32.84	32.84	-0.67%
Sep 14, 2026	33.06	33.06	33.06	33.06	33.06	-0.75%
Sep 11, 2026	33.31	33.31	33.31	33.31	33.31	0.24%
Sep 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.78%
Sep 9, 2026	33.49	33.49	33.49	33.49	33.49	-0.48%
Sep 8, 2026	33.65	33.65	33.65	33.65	33.65	-0.03%
Sep 4, 2026	33.66	33.66	33.66	33.66	33.66	-0.03%
Sep 3, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Sep 2, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Sep 1, 2026	33.37	33.37	33.37	33.37	33.37	-0.63%