RFKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.06	33.06	33.06	33.06	-	-
Jun 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.78%
Jun 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Jun 15, 2026	33.46	33.46	33.46	33.46	33.46	1.83%
Jun 12, 2026	32.86	32.86	32.86	32.86	32.86	0.37%
Jun 11, 2026	32.74	32.74	32.74	32.74	32.74	2.28%
Jun 10, 2026	32.01	32.01	32.01	32.01	32.01	-1.72%
Jun 9, 2026	32.57	32.57	32.57	32.57	32.57	0.40%
Jun 8, 2026	32.44	32.44	32.44	32.44	32.44	0.34%
Jun 5, 2026	32.33	32.33	32.33	32.33	32.33	-2.88%
Jun 4, 2026	33.29	33.29	33.29	33.29	33.29	0.15%
Jun 3, 2026	33.24	33.24	33.24	33.24	33.24	-0.60%
Jun 2, 2026	33.44	33.44	33.44	33.44	33.44	0.21%
Jun 1, 2026	33.37	33.37	33.37	33.37	33.37	0.06%
May 29, 2026	33.35	33.35	33.35	33.35	33.35	0.30%
May 28, 2026	33.25	33.25	33.25	33.25	33.25	0.51%
May 27, 2026	33.08	33.08	33.08	33.08	33.08	0.30%
May 26, 2026	32.98	32.98	32.98	32.98	32.98	0.98%
May 22, 2026	32.66	32.66	32.66	32.66	32.66	0.15%
May 21, 2026	32.61	32.61	32.61	32.61	32.61	0.52%
May 20, 2026	32.44	32.44	32.44	32.44	32.44	1.22%
May 19, 2026	32.05	32.05	32.05	32.05	32.05	-0.87%
May 18, 2026	32.33	32.33	32.33	32.33	32.33	-0.03%
May 15, 2026	32.34	32.34	32.34	32.34	32.34	-1.64%
May 14, 2026	32.88	32.88	32.88	32.88	32.88	0.61%
May 13, 2026	32.68	32.68	32.68	32.68	32.68	0.49%
May 12, 2026	32.52	32.52	32.52	32.52	32.52	-0.46%
May 11, 2026	32.67	32.67	32.67	32.67	32.67	0.09%
May 8, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
May 7, 2026	32.45	32.45	32.45	32.45	32.45	-0.76%
May 6, 2026	32.70	32.70	32.70	32.70	32.70	1.93%
May 5, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
May 4, 2026	31.88	31.88	31.88	31.88	31.88	-0.03%
May 1, 2026	31.89	31.89	31.89	31.89	31.89	0.06%
Apr 30, 2026	31.87	31.87	31.87	31.87	31.87	1.27%
Apr 29, 2026	31.47	31.47	31.47	31.47	31.47	-0.25%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.72%
Apr 27, 2026	31.78	31.78	31.78	31.78	31.78	0.03%
Apr 24, 2026	31.77	31.77	31.77	31.77	31.77	0.60%
Apr 23, 2026	31.58	31.58	31.58	31.58	31.58	-0.44%
Apr 22, 2026	31.72	31.72	31.72	31.72	31.72	0.86%
Apr 21, 2026	31.45	31.45	31.45	31.45	31.45	-0.85%
Apr 20, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Apr 17, 2026	31.83	31.83	31.83	31.83	31.83	1.11%
Apr 16, 2026	31.48	31.48	31.48	31.48	31.48	-
Apr 15, 2026	31.48	31.48	31.48	31.48	31.48	0.38%
Apr 14, 2026	31.36	31.36	31.36	31.36	31.36	1.16%
Apr 13, 2026	31.00	31.00	31.00	31.00	31.00	1.11%
Apr 10, 2026	30.66	30.66	30.66	30.66	30.66	0.13%
Apr 9, 2026	30.62	30.62	30.62	30.62	30.62	0.33%