American Funds 2055 Target Date Retirement Fund® Class R-6 (RFKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.83
+0.35 (1.11%)
Apr 20, 2026, 8:07 AM EST
RFKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.11% |
| Apr 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Apr 15, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.38% |
| Apr 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.16% |
| Apr 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.11% |
| Apr 10, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Apr 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.33% |
| Apr 8, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 3.28% |
| Apr 7, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Apr 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.37% |
| Apr 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Apr 1, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.99% |
| Mar 31, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.71% |
| Mar 30, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.42% |
| Mar 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.42% |
| Mar 26, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.97% |
| Mar 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.85% |
| Mar 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
| Mar 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.17% |
| Mar 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.83% |
| Mar 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.34% |
| Mar 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.23% |
| Mar 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.30% |
| Mar 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.08% |
| Mar 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| Mar 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.78% |
| Mar 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| Mar 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Mar 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
| Mar 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.15% |
| Mar 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.65% |
| Mar 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.52% |
| Mar 3, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.89% |
| Mar 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.45% |
| Feb 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26% |
| Feb 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.19% |
| Feb 25, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.74% |
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Feb 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.99% |
| Feb 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| Feb 19, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.10% |
| Feb 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.52% |
| Feb 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Feb 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.10% |
| Feb 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.18% |
| Feb 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Feb 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Feb 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.74% |
| Feb 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.07% |
| Feb 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.20% |