RFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	85.17	85.17	85.17	85.17	85.17	0.08%
Jun 4, 2025	85.10	85.10	85.10	85.10	85.10	0.22%
Jun 3, 2025	84.91	84.91	84.91	84.91	84.91	0.58%
Jun 2, 2025	84.42	84.42	84.42	84.42	84.42	0.69%
May 30, 2025	83.84	83.84	83.84	83.84	83.84	0.05%
May 29, 2025	83.80	83.80	83.80	83.80	83.80	0.31%
May 28, 2025	83.54	83.54	83.54	83.54	83.54	-0.33%
May 27, 2025	83.82	83.82	83.82	83.82	83.82	1.88%
May 23, 2025	82.27	82.27	82.27	82.27	82.27	-0.35%
May 22, 2025	82.56	82.56	82.56	82.56	82.56	0.01%
May 21, 2025	82.55	82.55	82.55	82.55	82.55	-1.39%
May 20, 2025	83.71	83.71	83.71	83.71	83.71	-0.23%
May 19, 2025	83.90	83.90	83.90	83.90	83.90	0.36%
May 16, 2025	83.60	83.60	83.60	83.60	83.60	0.76%
May 15, 2025	82.97	82.97	82.97	82.97	82.97	0.24%
May 14, 2025	82.77	82.77	82.77	82.77	82.77	-0.01%
May 13, 2025	82.78	82.78	82.78	82.78	82.78	0.74%
May 12, 2025	82.17	82.17	82.17	82.17	82.17	2.89%
May 9, 2025	79.86	79.86	79.86	79.86	79.86	-0.15%
May 8, 2025	79.98	79.98	79.98	79.98	79.98	0.54%
May 7, 2025	79.55	79.55	79.55	79.55	79.55	0.37%
May 6, 2025	79.26	79.26	79.26	79.26	79.26	-0.69%
May 5, 2025	79.81	79.81	79.81	79.81	79.81	-0.21%
May 2, 2025	79.98	79.98	79.98	79.98	79.98	1.83%
May 1, 2025	78.54	78.54	78.54	78.54	78.54	0.77%
Apr 30, 2025	77.94	77.94	77.94	77.94	77.94	0.13%
Apr 29, 2025	77.84	77.84	77.84	77.84	77.84	0.36%
Apr 28, 2025	77.56	77.56	77.56	77.56	77.56	0.17%
Apr 25, 2025	77.43	77.43	77.43	77.43	77.43	0.66%
Apr 24, 2025	76.92	76.92	76.92	76.92	76.92	1.91%
Apr 23, 2025	75.48	75.48	75.48	75.48	75.48	1.83%
Apr 22, 2025	74.12	74.12	74.12	74.12	74.12	2.21%
Apr 21, 2025	72.52	72.52	72.52	72.52	72.52	-2.04%
Apr 17, 2025	74.03	74.03	74.03	74.03	74.03	-0.22%
Apr 16, 2025	74.19	74.19	74.19	74.19	74.19	-1.62%
Apr 15, 2025	75.41	75.41	75.41	75.41	75.41	0.13%
Apr 14, 2025	75.31	75.31	75.31	75.31	75.31	0.64%
Apr 11, 2025	74.83	74.83	74.83	74.83	74.83	2.00%
Apr 10, 2025	73.36	73.36	73.36	73.36	73.36	-3.13%
Apr 9, 2025	75.73	75.73	75.73	75.73	75.73	8.98%
Apr 8, 2025	69.49	69.49	69.49	69.49	69.49	-1.18%
Apr 7, 2025	70.32	70.32	70.32	70.32	70.32	-2.75%
Apr 4, 2025	72.31	72.31	72.31	72.31	72.31	-3.28%
Apr 3, 2025	74.76	74.76	74.76	74.76	74.76	-4.66%
Apr 2, 2025	78.41	78.41	78.41	78.41	78.41	0.63%
Apr 1, 2025	77.92	77.92	77.92	77.92	77.92	0.63%
Mar 31, 2025	77.43	77.43	77.43	77.43	77.43	0.10%
Mar 28, 2025	77.35	77.35	77.35	77.35	77.35	-1.95%
Mar 27, 2025	78.89	78.89	78.89	78.89	78.89	-0.62%
Mar 26, 2025	79.38	79.38	79.38	79.38	79.38	-1.29%