RFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	94.65	94.65	94.65	94.65	94.65	-1.18%
Jan 29, 2026	95.78	95.78	95.78	95.78	95.78	0.03%
Jan 28, 2026	95.75	95.75	95.75	95.75	95.75	0.25%
Jan 27, 2026	95.51	95.51	95.51	95.51	95.51	0.75%
Jan 26, 2026	94.80	94.80	94.80	94.80	94.80	0.28%
Jan 23, 2026	94.54	94.54	94.54	94.54	94.54	0.19%
Jan 22, 2026	94.36	94.36	94.36	94.36	94.36	0.34%
Jan 21, 2026	94.04	94.04	94.04	94.04	94.04	1.14%
Jan 20, 2026	92.98	92.98	92.98	92.98	92.98	-2.06%
Jan 16, 2026	94.94	94.94	94.94	94.94	94.94	0.40%
Jan 15, 2026	94.56	94.56	94.56	94.56	94.56	0.52%
Jan 14, 2026	94.07	94.07	94.07	94.07	94.07	-0.32%
Jan 13, 2026	94.37	94.37	94.37	94.37	94.37	-0.23%
Jan 12, 2026	94.59	94.59	94.59	94.59	94.59	0.28%
Jan 9, 2026	94.33	94.33	94.33	94.33	94.33	1.15%
Jan 8, 2026	93.26	93.26	93.26	93.26	93.26	-0.21%
Jan 7, 2026	93.46	93.46	93.46	93.46	93.46	-0.42%
Jan 6, 2026	93.85	93.85	93.85	93.85	93.85	1.03%
Jan 5, 2026	92.89	92.89	92.89	92.89	92.89	0.82%
Jan 2, 2026	92.13	92.13	92.13	92.13	92.13	1.01%
Dec 31, 2025	91.21	91.21	91.21	91.21	91.21	-0.71%
Dec 30, 2025	91.86	91.86	91.86	91.86	91.86	-0.02%
Dec 29, 2025	91.88	91.88	91.88	91.88	91.88	-0.08%
Dec 26, 2025	91.95	91.95	91.95	91.95	91.95	0.12%
Dec 24, 2025	91.84	91.84	91.84	91.84	91.84	0.39%
Dec 23, 2025	91.48	91.48	91.48	91.48	91.48	0.53%
Dec 22, 2025	91.00	91.00	91.00	91.00	91.00	0.91%
Dec 19, 2025	90.18	90.18	90.18	90.18	90.18	1.04%
Dec 18, 2025	89.25	89.25	89.25	89.25	89.25	1.11%
Dec 17, 2025	88.27	88.27	88.27	88.27	88.27	-6.80%
Dec 16, 2025	89.44	89.44	89.44	94.71	89.44	-0.45%
Dec 15, 2025	89.84	89.84	89.84	95.14	89.84	-0.45%
Dec 12, 2025	90.25	90.25	90.25	95.57	90.25	-1.84%
Dec 11, 2025	91.94	91.94	91.94	97.36	91.94	0.21%
Dec 10, 2025	91.75	91.75	91.75	97.16	91.75	0.89%
Dec 9, 2025	90.94	90.94	90.94	96.30	90.94	0.07%
Dec 8, 2025	90.87	90.87	90.87	96.23	90.87	0.18%
Dec 5, 2025	90.71	90.71	90.71	96.06	90.71	0.27%
Dec 4, 2025	90.46	90.46	90.46	95.80	90.46	-
Dec 3, 2025	90.46	90.46	90.46	95.80	90.46	0.21%
Dec 2, 2025	90.28	90.28	90.28	95.60	90.28	0.19%
Dec 1, 2025	90.11	90.11	90.11	95.42	90.11	-1.01%
Nov 28, 2025	91.02	91.02	91.02	96.39	91.02	0.73%
Nov 26, 2025	90.36	90.36	90.36	95.69	90.36	0.94%
Nov 25, 2025	89.52	89.52	89.52	94.80	89.52	1.38%
Nov 24, 2025	88.30	88.30	88.30	93.51	88.30	1.91%
Nov 21, 2025	86.65	86.65	86.65	91.76	86.65	0.74%
Nov 20, 2025	86.02	86.02	86.02	91.09	86.02	-1.67%
Nov 19, 2025	87.48	87.48	87.48	92.64	87.48	0.32%
Nov 18, 2025	87.20	87.20	87.20	92.34	87.20	-0.73%