American Funds Fundamental Investors® Class R-1 (RFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.12
+0.18 (0.19%)
At close: Apr 10, 2026
RFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.19% |
| Apr 9, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.39% |
| Apr 8, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 3.27% |
| Apr 7, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.43% |
| Apr 6, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.65% |
| Apr 2, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.08% |
| Apr 1, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.89% |
| Mar 31, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 2.95% |
| Mar 30, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.63% |
| Mar 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.66% |
| Mar 26, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -2.20% |
| Mar 25, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.53% |
| Mar 24, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.41% |
| Mar 23, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.96% |
| Mar 20, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -1.90% |
| Mar 19, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.44% |
| Mar 18, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -1.53% |
| Mar 17, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.37% |
| Mar 16, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 1.35% |
| Mar 13, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -0.62% |
| Mar 12, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -1.74% |
| Mar 11, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.09% |
| Mar 10, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.03% |
| Mar 9, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.93% |
| Mar 6, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.42% |
| Mar 5, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.49% |
| Mar 4, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.75% |
| Mar 3, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -1.93% |
| Mar 2, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.19% |
| Feb 27, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.52% |
| Feb 26, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.16% |
| Feb 25, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 1.04% |
| Feb 24, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.90% |
| Feb 23, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -1.29% |
| Feb 20, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.96% |
| Feb 19, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.07% |
| Feb 18, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.70% |
| Feb 17, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.02% |
| Feb 13, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.02% |
| Feb 12, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -1.26% |
| Feb 11, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.10% |
| Feb 10, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.47% |
| Feb 9, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.57% |
| Feb 6, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 2.55% |
| Feb 5, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -1.31% |
| Feb 4, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.61% |
| Feb 3, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | -1.20% |
| Feb 2, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.38% |
| Jan 30, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -1.18% |
| Jan 29, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.03% |