RFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	90.18	90.18	90.18	90.18	90.18	1.04%
Dec 18, 2025	89.25	89.25	89.25	89.25	89.25	1.11%
Dec 17, 2025	88.27	88.27	88.27	88.27	88.27	-6.80%
Dec 16, 2025	89.44	89.44	89.44	94.71	89.44	-0.45%
Dec 15, 2025	89.84	89.84	89.84	95.14	89.84	-0.45%
Dec 12, 2025	90.25	90.25	90.25	95.57	90.25	-1.84%
Dec 11, 2025	91.94	91.94	91.94	97.36	91.94	0.21%
Dec 10, 2025	91.75	91.75	91.75	97.16	91.75	0.89%
Dec 9, 2025	90.94	90.94	90.94	96.30	90.94	0.07%
Dec 8, 2025	90.87	90.87	90.87	96.23	90.87	0.18%
Dec 5, 2025	90.71	90.71	90.71	96.06	90.71	0.27%
Dec 4, 2025	90.46	90.46	90.46	95.80	90.46	-
Dec 3, 2025	90.46	90.46	90.46	95.80	90.46	0.21%
Dec 2, 2025	90.28	90.28	90.28	95.60	90.28	0.19%
Dec 1, 2025	90.11	90.11	90.11	95.42	90.11	-1.01%
Nov 28, 2025	91.02	91.02	91.02	96.39	91.02	0.73%
Nov 26, 2025	90.36	90.36	90.36	95.69	90.36	0.94%
Nov 25, 2025	89.52	89.52	89.52	94.80	89.52	1.38%
Nov 24, 2025	88.30	88.30	88.30	93.51	88.30	1.91%
Nov 21, 2025	86.65	86.65	86.65	91.76	86.65	0.74%
Nov 20, 2025	86.02	86.02	86.02	91.09	86.02	-1.67%
Nov 19, 2025	87.48	87.48	87.48	92.64	87.48	0.32%
Nov 18, 2025	87.20	87.20	87.20	92.34	87.20	-0.73%
Nov 17, 2025	87.84	87.84	87.84	93.02	87.84	-0.74%
Nov 14, 2025	88.49	88.49	88.49	93.71	88.49	-0.03%
Nov 13, 2025	88.52	88.52	88.52	93.74	88.52	-1.93%
Nov 12, 2025	90.26	90.26	90.26	95.58	90.26	0.23%
Nov 11, 2025	90.05	90.05	90.05	95.36	90.05	-0.05%
Nov 10, 2025	90.10	90.10	90.10	95.41	90.10	1.66%
Nov 7, 2025	88.62	88.62	88.62	93.85	88.62	0.29%
Nov 6, 2025	88.37	88.37	88.37	93.58	88.37	-0.98%
Nov 5, 2025	89.25	89.25	89.25	94.51	89.25	0.69%
Nov 4, 2025	88.63	88.63	88.63	93.86	88.63	-1.56%
Nov 3, 2025	90.04	90.04	90.04	95.35	90.04	0.31%
Oct 31, 2025	89.77	89.77	89.77	95.06	89.77	-0.05%
Oct 30, 2025	89.81	89.81	89.81	95.11	89.81	-1.35%
Oct 29, 2025	91.04	91.04	91.04	96.41	91.04	0.28%
Oct 28, 2025	90.79	90.79	90.79	96.14	90.79	-0.04%
Oct 27, 2025	90.82	90.82	90.82	96.18	90.82	1.06%
Oct 24, 2025	89.87	89.87	89.87	95.17	89.87	1.04%
Oct 23, 2025	88.94	88.94	88.94	94.19	88.94	0.65%
Oct 22, 2025	88.37	88.37	88.37	93.58	88.37	-0.58%
Oct 21, 2025	88.89	88.89	88.89	94.13	88.89	-0.37%
Oct 20, 2025	89.22	89.22	89.22	94.48	89.22	1.02%
Oct 17, 2025	88.32	88.32	88.32	93.53	88.32	0.18%
Oct 16, 2025	88.16	88.16	88.16	93.36	88.16	-0.28%
Oct 15, 2025	88.41	88.41	88.41	93.62	88.41	0.46%
Oct 14, 2025	88.00	88.00	88.00	93.19	88.00	-0.16%
Oct 13, 2025	88.14	88.14	88.14	93.34	88.14	2.11%
Oct 10, 2025	86.32	86.32	86.32	91.41	86.32	-2.62%