RFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	102.23	102.23	102.23	102.23	102.23	-1.16%
Aug 17, 2026	103.43	103.43	103.43	103.43	103.43	-0.54%
Aug 14, 2026	103.99	103.99	103.99	103.99	103.99	-0.41%
Aug 13, 2026	104.42	104.42	104.42	104.42	104.42	0.81%
Aug 12, 2026	103.58	103.58	103.58	103.58	103.58	0.10%
Aug 11, 2026	103.48	103.48	103.48	103.48	103.48	-0.17%
Aug 10, 2026	103.66	103.66	103.66	103.66	103.66	-0.23%
Aug 7, 2026	103.90	103.90	103.90	103.90	103.90	0.43%
Aug 6, 2026	103.45	103.45	103.45	103.45	103.45	-0.53%
Aug 5, 2026	104.00	104.00	104.00	104.00	104.00	0.12%
Aug 4, 2026	103.88	103.88	103.88	103.88	103.88	1.49%
Aug 3, 2026	102.35	102.35	102.35	102.35	102.35	1.10%
Jul 31, 2026	101.24	101.24	101.24	101.24	101.24	0.96%
Jul 30, 2026	100.28	100.28	100.28	100.28	100.28	2.12%
Jul 29, 2026	98.20	98.20	98.20	98.20	98.20	-1.74%
Jul 28, 2026	99.94	99.94	99.94	99.94	99.94	-0.04%
Jul 27, 2026	99.98	99.98	99.98	99.98	99.98	0.31%
Jul 24, 2026	99.67	99.67	99.67	99.67	99.67	-0.56%
Jul 23, 2026	100.23	100.23	100.23	100.23	100.23	-0.99%
Jul 22, 2026	101.23	101.23	101.23	101.23	101.23	-
Jul 21, 2026	101.23	101.23	101.23	101.23	101.23	1.15%
Jul 20, 2026	100.08	100.08	100.08	100.08	100.08	0.02%
Jul 17, 2026	100.06	100.06	100.06	100.06	100.06	-0.92%
Jul 16, 2026	100.99	100.99	100.99	100.99	100.99	-0.85%
Jul 15, 2026	101.86	101.86	101.86	101.86	101.86	0.50%
Jul 14, 2026	101.35	101.35	101.35	101.35	101.35	0.55%
Jul 13, 2026	100.80	100.80	100.80	100.80	100.80	-1.32%
Jul 10, 2026	102.15	102.15	102.15	102.15	102.15	0.17%
Jul 9, 2026	101.98	101.98	101.98	101.98	101.98	0.87%
Jul 8, 2026	101.10	101.10	101.10	101.10	101.10	-0.27%
Jul 7, 2026	101.37	101.37	101.37	101.37	101.37	-0.83%
Jul 6, 2026	102.22	102.22	102.22	102.22	102.22	0.88%
Jul 2, 2026	101.33	101.33	101.33	101.33	101.33	-0.61%
Jul 1, 2026	101.95	101.95	101.95	101.95	101.95	-0.69%
Jun 30, 2026	102.66	102.66	102.66	102.66	102.66	0.62%
Jun 29, 2026	102.03	102.03	102.03	102.03	102.03	1.41%
Jun 26, 2026	100.61	100.61	100.61	100.61	100.61	-0.59%
Jun 25, 2026	101.21	101.21	101.21	101.21	101.21	0.71%
Jun 24, 2026	100.50	100.50	100.50	100.50	100.50	0.01%
Jun 23, 2026	100.49	100.49	100.49	100.49	100.49	-1.73%
Jun 22, 2026	102.26	102.26	102.26	102.26	102.26	-0.55%
Jun 18, 2026	102.83	102.83	102.83	102.83	102.83	1.52%
Jun 17, 2026	101.29	101.29	101.29	101.29	101.29	-0.98%
Jun 16, 2026	102.29	102.29	102.29	102.29	102.29	-0.57%
Jun 15, 2026	104.45	104.45	104.45	104.45	102.87	2.15%
Jun 12, 2026	102.25	102.25	102.25	102.25	100.71	0.53%
Jun 11, 2026	101.71	101.71	101.71	101.71	100.18	2.30%
Jun 10, 2026	99.42	99.42	99.42	99.42	97.92	-1.86%
Jun 9, 2026	101.30	101.30	101.30	101.30	99.77	0.35%
Jun 8, 2026	100.95	100.95	100.95	100.95	99.43	0.49%