RFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	102.29	102.29	102.29	102.29	102.29	-0.57%
Jun 15, 2026	104.45	104.45	104.45	104.45	102.87	2.15%
Jun 12, 2026	102.25	102.25	102.25	102.25	100.71	0.53%
Jun 11, 2026	101.71	101.71	101.71	101.71	100.18	2.30%
Jun 10, 2026	99.42	99.42	99.42	99.42	97.92	-1.86%
Jun 9, 2026	101.30	101.30	101.30	101.30	99.77	0.35%
Jun 8, 2026	100.95	100.95	100.95	100.95	99.43	0.49%
Jun 5, 2026	100.46	100.46	100.46	100.46	98.94	-3.11%
Jun 4, 2026	103.68	103.68	103.68	103.68	102.12	-0.25%
Jun 3, 2026	103.94	103.94	103.94	103.94	102.37	-0.70%
Jun 2, 2026	104.67	104.67	104.67	104.67	103.09	-
Jun 1, 2026	104.67	104.67	104.67	104.67	103.09	0.22%
May 29, 2026	104.44	104.44	104.44	104.44	102.86	0.45%
May 28, 2026	103.97	103.97	103.97	103.97	102.40	0.47%
May 27, 2026	103.48	103.48	103.48	103.48	101.92	0.49%
May 26, 2026	102.98	102.98	102.98	102.98	101.43	1.01%
May 22, 2026	101.95	101.95	101.95	101.95	100.41	0.03%
May 21, 2026	101.92	101.92	101.92	101.92	100.38	0.41%
May 20, 2026	101.50	101.50	101.50	101.50	99.97	1.12%
May 19, 2026	100.38	100.38	100.38	100.38	98.87	-0.96%
May 18, 2026	101.35	101.35	101.35	101.35	99.82	-0.04%
May 15, 2026	101.39	101.39	101.39	101.39	99.86	-1.83%
May 14, 2026	103.28	103.28	103.28	103.28	101.72	0.76%
May 13, 2026	102.50	102.50	102.50	102.50	100.95	0.71%
May 12, 2026	101.78	101.78	101.78	101.78	100.24	-0.45%
May 11, 2026	102.24	102.24	102.24	102.24	100.70	0.43%
May 8, 2026	101.80	101.80	101.80	101.80	100.26	0.90%
May 7, 2026	100.89	100.89	100.89	100.89	99.37	-0.75%
May 6, 2026	101.65	101.65	101.65	101.65	100.12	1.88%
May 5, 2026	99.77	99.77	99.77	99.77	98.27	0.87%
May 4, 2026	98.91	98.91	98.91	98.91	97.42	0.19%
May 1, 2026	98.72	98.72	98.72	98.72	97.23	0.15%
Apr 30, 2026	98.57	98.57	98.57	98.57	97.08	1.26%
Apr 29, 2026	97.34	97.34	97.34	97.34	95.87	-0.12%
Apr 28, 2026	97.46	97.46	97.46	97.46	95.99	-0.79%
Apr 27, 2026	98.24	98.24	98.24	98.24	96.76	0.14%
Apr 24, 2026	98.10	98.10	98.10	98.10	96.62	0.79%
Apr 23, 2026	97.33	97.33	97.33	97.33	95.86	-0.42%
Apr 22, 2026	97.74	97.74	97.74	97.74	96.27	1.47%
Apr 21, 2026	96.32	96.32	96.32	96.32	94.87	-0.84%
Apr 20, 2026	97.14	97.14	97.14	97.14	95.67	-0.31%
Apr 17, 2026	97.44	97.44	97.44	97.44	95.97	1.26%
Apr 16, 2026	96.23	96.23	96.23	96.23	94.78	-0.17%
Apr 15, 2026	96.39	96.39	96.39	96.39	94.94	0.63%
Apr 14, 2026	95.79	95.79	95.79	95.79	94.35	1.46%
Apr 13, 2026	94.41	94.41	94.41	94.41	92.99	1.39%
Apr 10, 2026	93.12	93.12	93.12	93.12	91.72	0.19%
Apr 9, 2026	92.94	92.94	92.94	92.94	91.54	0.39%
Apr 8, 2026	92.58	92.58	92.58	92.58	91.18	3.27%
Apr 7, 2026	89.65	89.65	89.65	89.65	88.30	0.43%