RFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	99.94	99.94	99.94	99.94	99.94	-0.04%
Jul 27, 2026	99.98	99.98	99.98	99.98	99.98	0.31%
Jul 24, 2026	99.67	99.67	99.67	99.67	99.67	-0.56%
Jul 23, 2026	100.23	100.23	100.23	100.23	100.23	-0.99%
Jul 22, 2026	101.23	101.23	101.23	101.23	101.23	-
Jul 21, 2026	101.23	101.23	101.23	101.23	101.23	1.15%
Jul 20, 2026	100.08	100.08	100.08	100.08	100.08	0.02%
Jul 17, 2026	100.06	100.06	100.06	100.06	100.06	-0.92%
Jul 16, 2026	100.99	100.99	100.99	100.99	100.99	-0.85%
Jul 15, 2026	101.86	101.86	101.86	101.86	101.86	0.50%
Jul 14, 2026	101.35	101.35	101.35	101.35	101.35	0.55%
Jul 13, 2026	100.80	100.80	100.80	100.80	100.80	-1.32%
Jul 10, 2026	102.15	102.15	102.15	102.15	102.15	0.17%
Jul 9, 2026	101.98	101.98	101.98	101.98	101.98	0.87%
Jul 8, 2026	101.10	101.10	101.10	101.10	101.10	-0.27%
Jul 7, 2026	101.37	101.37	101.37	101.37	101.37	-0.83%
Jul 6, 2026	102.22	102.22	102.22	102.22	102.22	0.88%
Jul 2, 2026	101.33	101.33	101.33	101.33	101.33	-0.61%
Jul 1, 2026	101.95	101.95	101.95	101.95	101.95	-0.69%
Jun 30, 2026	102.66	102.66	102.66	102.66	102.66	0.62%
Jun 29, 2026	102.03	102.03	102.03	102.03	102.03	1.41%
Jun 26, 2026	100.61	100.61	100.61	100.61	100.61	-0.59%
Jun 25, 2026	101.21	101.21	101.21	101.21	101.21	0.71%
Jun 24, 2026	100.50	100.50	100.50	100.50	100.50	0.01%
Jun 23, 2026	100.49	100.49	100.49	100.49	100.49	-1.73%
Jun 22, 2026	102.26	102.26	102.26	102.26	102.26	-0.55%
Jun 18, 2026	102.83	102.83	102.83	102.83	102.83	1.52%
Jun 17, 2026	101.29	101.29	101.29	101.29	101.29	-0.98%
Jun 16, 2026	102.29	102.29	102.29	102.29	102.29	-0.57%
Jun 15, 2026	104.45	104.45	104.45	104.45	102.87	2.15%
Jun 12, 2026	102.25	102.25	102.25	102.25	100.71	0.53%
Jun 11, 2026	101.71	101.71	101.71	101.71	100.18	2.30%
Jun 10, 2026	99.42	99.42	99.42	99.42	97.92	-1.86%
Jun 9, 2026	101.30	101.30	101.30	101.30	99.77	0.35%
Jun 8, 2026	100.95	100.95	100.95	100.95	99.43	0.49%
Jun 5, 2026	100.46	100.46	100.46	100.46	98.94	-3.11%
Jun 4, 2026	103.68	103.68	103.68	103.68	102.12	-0.25%
Jun 3, 2026	103.94	103.94	103.94	103.94	102.37	-0.70%
Jun 2, 2026	104.67	104.67	104.67	104.67	103.09	-
Jun 1, 2026	104.67	104.67	104.67	104.67	103.09	0.22%
May 29, 2026	104.44	104.44	104.44	104.44	102.86	0.45%
May 28, 2026	103.97	103.97	103.97	103.97	102.40	0.47%
May 27, 2026	103.48	103.48	103.48	103.48	101.92	0.49%
May 26, 2026	102.98	102.98	102.98	102.98	101.43	1.01%
May 22, 2026	101.95	101.95	101.95	101.95	100.41	0.03%
May 21, 2026	101.92	101.92	101.92	101.92	100.38	0.41%
May 20, 2026	101.50	101.50	101.50	101.50	99.97	1.12%
May 19, 2026	100.38	100.38	100.38	100.38	98.87	-0.96%
May 18, 2026	101.35	101.35	101.35	101.35	99.82	-0.04%
May 15, 2026	101.39	101.39	101.39	101.39	99.86	-1.83%