American Funds Fundamental Investors® Class R-1 (RFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.91
+0.19 (0.19%)
At close: May 4, 2026
RFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.15% |
| Apr 30, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 1.26% |
| Apr 29, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.12% |
| Apr 28, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -0.79% |
| Apr 27, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0.14% |
| Apr 24, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 0.79% |
| Apr 23, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.42% |
| Apr 22, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 1.47% |
| Apr 21, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.84% |
| Apr 20, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -0.31% |
| Apr 17, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 1.26% |
| Apr 16, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.17% |
| Apr 15, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.63% |
| Apr 14, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 1.46% |
| Apr 13, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 1.39% |
| Apr 10, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.19% |
| Apr 9, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.39% |
| Apr 8, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 3.27% |
| Apr 7, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.43% |
| Apr 6, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.65% |
| Apr 2, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.08% |
| Apr 1, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.89% |
| Mar 31, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 2.95% |
| Mar 30, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.63% |
| Mar 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.66% |
| Mar 26, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -2.20% |
| Mar 25, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.53% |
| Mar 24, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.41% |
| Mar 23, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.96% |
| Mar 20, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -1.90% |
| Mar 19, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.44% |
| Mar 18, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -1.53% |
| Mar 17, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.37% |
| Mar 16, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 1.35% |
| Mar 13, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -0.62% |
| Mar 12, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -1.74% |
| Mar 11, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.09% |
| Mar 10, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.03% |
| Mar 9, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.93% |
| Mar 6, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.42% |
| Mar 5, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.49% |
| Mar 4, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.75% |
| Mar 3, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -1.93% |
| Mar 2, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.19% |
| Feb 27, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.52% |
| Feb 26, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.16% |
| Feb 25, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 1.04% |
| Feb 24, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.90% |
| Feb 23, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -1.29% |
| Feb 20, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.96% |