RFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	102.98	102.98	102.98	102.98	102.98	1.01%
May 22, 2026	101.95	101.95	101.95	101.95	101.95	0.03%
May 21, 2026	101.92	101.92	101.92	101.92	101.92	0.41%
May 20, 2026	101.50	101.50	101.50	101.50	101.50	1.12%
May 19, 2026	100.38	100.38	100.38	100.38	100.38	-0.96%
May 18, 2026	101.35	101.35	101.35	101.35	101.35	-0.04%
May 15, 2026	101.39	101.39	101.39	101.39	101.39	-1.83%
May 14, 2026	103.28	103.28	103.28	103.28	103.28	0.76%
May 13, 2026	102.50	102.50	102.50	102.50	102.50	0.71%
May 12, 2026	101.78	101.78	101.78	101.78	101.78	-0.45%
May 11, 2026	102.24	102.24	102.24	102.24	102.24	0.43%
May 8, 2026	101.80	101.80	101.80	101.80	101.80	0.90%
May 7, 2026	100.89	100.89	100.89	100.89	100.89	-0.75%
May 6, 2026	101.65	101.65	101.65	101.65	101.65	1.88%
May 5, 2026	99.77	99.77	99.77	99.77	99.77	0.87%
May 4, 2026	98.91	98.91	98.91	98.91	98.91	0.19%
May 1, 2026	98.72	98.72	98.72	98.72	98.72	0.15%
Apr 30, 2026	98.57	98.57	98.57	98.57	98.57	1.26%
Apr 29, 2026	97.34	97.34	97.34	97.34	97.34	-0.12%
Apr 28, 2026	97.46	97.46	97.46	97.46	97.46	-0.79%
Apr 27, 2026	98.24	98.24	98.24	98.24	98.24	0.14%
Apr 24, 2026	98.10	98.10	98.10	98.10	98.10	0.79%
Apr 23, 2026	97.33	97.33	97.33	97.33	97.33	-0.42%
Apr 22, 2026	97.74	97.74	97.74	97.74	97.74	1.47%
Apr 21, 2026	96.32	96.32	96.32	96.32	96.32	-0.84%
Apr 20, 2026	97.14	97.14	97.14	97.14	97.14	-0.31%
Apr 17, 2026	97.44	97.44	97.44	97.44	97.44	1.26%
Apr 16, 2026	96.23	96.23	96.23	96.23	96.23	-0.17%
Apr 15, 2026	96.39	96.39	96.39	96.39	96.39	0.63%
Apr 14, 2026	95.79	95.79	95.79	95.79	95.79	1.46%
Apr 13, 2026	94.41	94.41	94.41	94.41	94.41	1.39%
Apr 10, 2026	93.12	93.12	93.12	93.12	93.12	0.19%
Apr 9, 2026	92.94	92.94	92.94	92.94	92.94	0.39%
Apr 8, 2026	92.58	92.58	92.58	92.58	92.58	3.27%
Apr 7, 2026	89.65	89.65	89.65	89.65	89.65	0.43%
Apr 6, 2026	89.27	89.27	89.27	89.27	89.27	0.65%
Apr 2, 2026	88.69	88.69	88.69	88.69	88.69	-0.08%
Apr 1, 2026	88.76	88.76	88.76	88.76	88.76	0.89%
Mar 31, 2026	87.98	87.98	87.98	87.98	87.98	2.95%
Mar 30, 2026	85.46	85.46	85.46	85.46	85.46	-0.63%
Mar 27, 2026	86.00	86.00	86.00	86.00	86.00	-1.66%
Mar 26, 2026	87.45	87.45	87.45	87.45	87.45	-2.20%
Mar 25, 2026	89.42	89.42	89.42	89.42	89.42	0.53%
Mar 24, 2026	88.95	88.95	88.95	88.95	88.95	-0.41%
Mar 23, 2026	89.32	89.32	89.32	89.32	89.32	0.96%
Mar 20, 2026	88.47	88.47	88.47	88.47	88.47	-1.90%
Mar 19, 2026	90.18	90.18	90.18	90.18	90.18	-0.44%
Mar 18, 2026	90.58	90.58	90.58	90.58	90.58	-1.53%
Mar 17, 2026	91.99	91.99	91.99	91.99	91.99	0.37%
Mar 16, 2026	91.65	91.65	91.65	91.65	91.65	1.35%