Skip to main content
logo
American Funds Fundamental Investors® Class R-2 (RFNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.70
-0.50 (-0.53%)
At close: Feb 27, 2026

RFNBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202694.7094.7094.7094.7094.70-0.53%
Feb 26, 202695.2095.2095.2095.2095.20-0.15%
Feb 25, 202695.3495.3495.3495.3495.341.03%
Feb 24, 202694.3794.3794.3794.3794.370.90%
Feb 23, 202693.5393.5393.5393.5393.53-1.29%
Feb 20, 202694.7594.7594.7594.7594.750.96%
Feb 19, 202693.8593.8593.8593.8593.85-0.07%
Feb 18, 202693.9293.9293.9293.9293.920.70%
Feb 17, 202693.2793.2793.2793.2793.270.02%
Feb 13, 202693.2593.2593.2593.2593.250.02%
Feb 12, 202693.2393.2393.2393.2393.23-1.26%
Feb 11, 202694.4294.4294.4294.4294.420.10%
Feb 10, 202694.3394.3394.3394.3394.33-0.47%
Feb 9, 202694.7894.7894.7894.7894.780.57%
Feb 6, 202694.2494.2494.2494.2494.242.56%
Feb 5, 202691.8991.8991.8991.8991.89-1.31%
Feb 4, 202693.1193.1193.1193.1193.11-0.61%
Feb 3, 202693.6893.6893.6893.6893.68-1.19%
Feb 2, 202694.8194.8194.8194.8194.810.37%
Jan 30, 202694.4694.4694.4694.4694.46-1.18%
Jan 29, 202695.5995.5995.5995.5995.590.04%
Jan 28, 202695.5595.5595.5595.5595.550.24%
Jan 27, 202695.3295.3295.3295.3295.320.75%
Jan 26, 202694.6194.6194.6194.6194.610.28%
Jan 23, 202694.3594.3594.3594.3594.350.19%
Jan 22, 202694.1794.1794.1794.1794.170.34%
Jan 21, 202693.8593.8593.8593.8593.851.13%
Jan 20, 202692.8092.8092.8092.8092.80-2.06%
Jan 16, 202694.7594.7594.7594.7594.750.40%
Jan 15, 202694.3794.3794.3794.3794.370.52%
Jan 14, 202693.8893.8893.8893.8893.88-0.32%
Jan 13, 202694.1894.1894.1894.1894.18-0.23%
Jan 12, 202694.4094.4094.4094.4094.400.28%
Jan 9, 202694.1494.1494.1494.1494.141.15%
Jan 8, 202693.0793.0793.0793.0793.07-0.23%
Jan 7, 202693.2893.2893.2893.2893.28-0.41%
Jan 6, 202693.6693.6693.6693.6693.661.04%
Jan 5, 202692.7092.7092.7092.7092.700.82%
Jan 2, 202691.9591.9591.9591.9591.951.02%
Dec 31, 202591.0291.0291.0291.0291.02-0.71%
Dec 30, 202591.6791.6791.6791.6791.67-0.03%
Dec 29, 202591.7091.7091.7091.7091.70-0.08%
Dec 26, 202591.7791.7791.7791.7791.770.13%
Dec 24, 202591.6591.6591.6591.6591.650.38%
Dec 23, 202591.3091.3091.3091.3091.300.54%
Dec 22, 202590.8190.8190.8190.8190.810.90%
Dec 19, 202590.0090.0090.0090.0090.001.03%
Dec 18, 202589.0889.0889.0889.0889.081.12%
Dec 17, 202588.0988.0988.0988.0988.09-6.81%
Dec 16, 202589.2689.2689.2694.5389.26-0.44%