RFNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	94.14	94.14	94.14	94.14	94.14	1.15%
Jan 8, 2026	93.07	93.07	93.07	93.07	93.07	-0.23%
Jan 7, 2026	93.28	93.28	93.28	93.28	93.28	-0.41%
Jan 6, 2026	93.66	93.66	93.66	93.66	93.66	1.04%
Jan 5, 2026	92.70	92.70	92.70	92.70	92.70	0.82%
Jan 2, 2026	91.95	91.95	91.95	91.95	91.95	1.02%
Dec 31, 2025	91.02	91.02	91.02	91.02	91.02	-0.71%
Dec 30, 2025	91.67	91.67	91.67	91.67	91.67	-0.03%
Dec 29, 2025	91.70	91.70	91.70	91.70	91.70	-0.08%
Dec 26, 2025	91.77	91.77	91.77	91.77	91.77	0.13%
Dec 24, 2025	91.65	91.65	91.65	91.65	91.65	0.38%
Dec 23, 2025	91.30	91.30	91.30	91.30	91.30	0.54%
Dec 22, 2025	90.81	90.81	90.81	90.81	90.81	0.90%
Dec 19, 2025	90.00	90.00	90.00	90.00	90.00	1.03%
Dec 18, 2025	89.08	89.08	89.08	89.08	89.08	1.12%
Dec 17, 2025	88.09	88.09	88.09	88.09	88.09	-6.81%
Dec 16, 2025	89.26	89.26	89.26	94.53	89.26	-0.44%
Dec 15, 2025	89.65	89.65	89.65	94.95	89.65	-0.46%
Dec 12, 2025	90.07	90.07	90.07	95.39	90.07	-1.84%
Dec 11, 2025	91.76	91.76	91.76	97.18	91.76	0.21%
Dec 10, 2025	91.57	91.57	91.57	96.98	91.57	0.89%
Dec 9, 2025	90.76	90.76	90.76	96.12	90.76	0.08%
Dec 8, 2025	90.68	90.68	90.68	96.04	90.68	0.17%
Dec 5, 2025	90.53	90.53	90.53	95.88	90.53	0.27%
Dec 4, 2025	90.28	90.28	90.28	95.62	90.28	-
Dec 3, 2025	90.28	90.28	90.28	95.62	90.28	0.21%
Dec 2, 2025	90.10	90.10	90.10	95.42	90.10	0.19%
Dec 1, 2025	89.93	89.93	89.93	95.24	89.93	-1.00%
Nov 28, 2025	90.83	90.83	90.83	96.20	90.83	0.72%
Nov 26, 2025	90.18	90.18	90.18	95.51	90.18	0.94%
Nov 25, 2025	89.34	89.34	89.34	94.62	89.34	1.38%
Nov 24, 2025	88.12	88.12	88.12	93.33	88.12	1.90%
Nov 21, 2025	86.48	86.48	86.48	91.59	86.48	0.75%
Nov 20, 2025	85.84	85.84	85.84	90.91	85.84	-1.69%
Nov 19, 2025	87.31	87.31	87.31	92.47	87.31	0.33%
Nov 18, 2025	87.03	87.03	87.03	92.17	87.03	-0.72%
Nov 17, 2025	87.66	87.66	87.66	92.84	87.66	-0.74%
Nov 14, 2025	88.31	88.31	88.31	93.53	88.31	-0.03%
Nov 13, 2025	88.34	88.34	88.34	93.56	88.34	-1.93%
Nov 12, 2025	90.08	90.08	90.08	95.40	90.08	0.23%
Nov 11, 2025	89.87	89.87	89.87	95.18	89.87	-0.05%
Nov 10, 2025	89.92	89.92	89.92	95.23	89.92	1.65%
Nov 7, 2025	88.45	88.45	88.45	93.68	88.45	0.30%
Nov 6, 2025	88.19	88.19	88.19	93.40	88.19	-0.99%
Nov 5, 2025	89.07	89.07	89.07	94.33	89.07	0.69%
Nov 4, 2025	88.45	88.45	88.45	93.68	88.45	-1.57%
Nov 3, 2025	89.86	89.86	89.86	95.17	89.86	0.31%
Oct 31, 2025	89.59	89.59	89.59	94.88	89.59	-0.05%
Oct 30, 2025	89.63	89.63	89.63	94.93	89.63	-1.35%
Oct 29, 2025	90.86	90.86	90.86	96.23	90.86	0.28%