American Funds Fundamental Invs R-2 (RFNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.15
+0.13 (0.13%)
At close: Sep 29, 2026
RFNBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.47% |
| Sep 29, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.13% |
| Sep 28, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -0.77% |
| Sep 25, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.33% |
| Sep 24, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -0.03% |
| Sep 23, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.96% |
| Sep 22, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.05% |
| Sep 21, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 1.54% |
| Sep 18, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.39% |
| Sep 17, 2026 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 1.10% |
| Sep 16, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.43% |
| Sep 15, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -0.85% |
| Sep 14, 2026 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | -0.66% |
| Sep 11, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.50% |
| Sep 10, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -0.80% |
| Sep 9, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -0.61% |
| Sep 8, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -0.18% |
| Sep 4, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | -0.02% |
| Sep 3, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.79% |
| Sep 2, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 0.35% |
| Sep 1, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | -0.72% |
| Aug 31, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.66% |
| Aug 28, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.23% |
| Aug 27, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.32% |
| Aug 26, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.12% |
| Aug 25, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.38% |
| Aug 24, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.30% |
| Aug 21, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.63% |
| Aug 20, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | -0.18% |
| Aug 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.02% |
| Aug 18, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -1.16% |
| Aug 17, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -0.54% |
| Aug 14, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -0.40% |
| Aug 13, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.81% |
| Aug 12, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.09% |
| Aug 11, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -0.17% |
| Aug 10, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -0.22% |
| Aug 7, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.43% |
| Aug 6, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | -0.52% |
| Aug 5, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.11% |
| Aug 4, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 1.50% |
| Aug 3, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 1.10% |
| Jul 31, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.96% |
| Jul 30, 2026 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 2.11% |
| Jul 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.73% |
| Jul 28, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -0.04% |
| Jul 27, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0.31% |
| Jul 24, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -0.56% |
| Jul 23, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.99% |
| Jul 22, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |