RFNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	100.24	100.24	100.24	100.24	100.24	1.03%
Nov 10, 2026	99.22	99.22	99.22	99.22	99.22	-0.22%
Nov 9, 2026	99.44	99.44	99.44	99.44	99.44	2.52%
Nov 6, 2026	97.00	97.00	97.00	97.00	97.00	0.36%
Nov 5, 2026	96.65	96.65	96.65	96.65	96.65	-4.17%
Nov 4, 2026	100.86	100.86	100.86	100.86	100.86	1.64%
Nov 3, 2026	99.23	99.23	99.23	99.23	99.23	0.26%
Nov 2, 2026	98.97	98.97	98.97	98.97	98.97	-
Oct 30, 2026	98.97	98.97	98.97	98.97	98.97	-1.86%
Oct 29, 2026	100.85	100.85	100.85	100.85	100.85	-0.13%
Oct 28, 2026	100.98	100.98	100.98	100.98	100.98	0.41%
Oct 27, 2026	100.57	100.57	100.57	100.57	100.57	0.73%
Oct 26, 2026	99.84	99.84	99.84	99.84	99.84	0.59%
Oct 23, 2026	99.25	99.25	99.25	99.25	99.25	-0.67%
Oct 22, 2026	99.92	99.92	99.92	99.92	99.92	-1.50%
Oct 21, 2026	101.44	101.44	101.44	101.44	101.44	0.38%
Oct 20, 2026	101.06	101.06	101.06	101.06	101.06	0.26%
Oct 19, 2026	100.80	100.80	100.80	100.80	100.80	0.31%
Oct 16, 2026	100.49	100.49	100.49	100.49	100.49	-1.26%
Oct 15, 2026	101.77	101.77	101.77	101.77	101.77	0.65%
Oct 14, 2026	101.11	101.11	101.11	101.11	101.11	-1.02%
Oct 13, 2026	102.15	102.15	102.15	102.15	102.15	-0.20%
Oct 12, 2026	102.35	102.35	102.35	102.35	102.35	-0.19%
Oct 9, 2026	102.54	102.54	102.54	102.54	102.54	0.74%
Oct 8, 2026	101.79	101.79	101.79	101.79	101.79	-0.76%
Oct 7, 2026	102.57	102.57	102.57	102.57	102.57	-0.24%
Oct 6, 2026	102.82	102.82	102.82	102.82	102.82	0.37%
Oct 5, 2026	102.44	102.44	102.44	102.44	102.44	0.98%
Oct 2, 2026	101.45	101.45	101.45	101.45	101.45	0.83%
Oct 1, 2026	100.61	100.61	100.61	100.61	100.61	-0.06%
Sep 30, 2026	100.67	100.67	100.67	100.67	100.67	-0.47%
Sep 29, 2026	101.15	101.15	101.15	101.15	101.15	0.13%
Sep 28, 2026	101.02	101.02	101.02	101.02	101.02	-0.77%
Sep 25, 2026	101.80	101.80	101.80	101.80	101.80	0.33%
Sep 24, 2026	101.47	101.47	101.47	101.47	101.47	-0.03%
Sep 23, 2026	101.50	101.50	101.50	101.50	101.50	-0.96%
Sep 22, 2026	102.48	102.48	102.48	102.48	102.48	0.05%
Sep 21, 2026	102.43	102.43	102.43	102.43	102.43	1.54%
Sep 18, 2026	100.88	100.88	100.88	100.88	100.88	0.39%
Sep 17, 2026	100.49	100.49	100.49	100.49	100.49	1.10%
Sep 16, 2026	99.40	99.40	99.40	99.40	99.40	-0.43%
Sep 15, 2026	99.83	99.83	99.83	99.83	99.83	-0.85%
Sep 14, 2026	100.69	100.69	100.69	100.69	100.69	-0.66%
Sep 11, 2026	101.36	101.36	101.36	101.36	101.36	0.50%
Sep 10, 2026	100.86	100.86	100.86	100.86	100.86	-0.80%
Sep 9, 2026	101.67	101.67	101.67	101.67	101.67	-0.61%
Sep 8, 2026	102.29	102.29	102.29	102.29	102.29	-0.18%
Sep 4, 2026	102.47	102.47	102.47	102.47	102.47	-0.02%
Sep 3, 2026	102.49	102.49	102.49	102.49	102.49	0.79%
Sep 2, 2026	101.69	101.69	101.69	101.69	101.69	0.35%