RFNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	102.08	102.08	102.08	102.08	102.08	-0.57%
Jun 15, 2026	104.24	104.24	104.24	104.24	102.66	2.15%
Jun 12, 2026	102.05	102.05	102.05	102.05	100.51	0.53%
Jun 11, 2026	101.51	101.51	101.51	101.51	99.98	2.31%
Jun 10, 2026	99.22	99.22	99.22	99.22	97.72	-1.86%
Jun 9, 2026	101.10	101.10	101.10	101.10	99.57	0.35%
Jun 8, 2026	100.75	100.75	100.75	100.75	99.23	0.49%
Jun 5, 2026	100.26	100.26	100.26	100.26	98.74	-3.10%
Jun 4, 2026	103.47	103.47	103.47	103.47	101.91	-0.25%
Jun 3, 2026	103.73	103.73	103.73	103.73	102.16	-0.70%
Jun 2, 2026	104.46	104.46	104.46	104.46	102.88	0.01%
Jun 1, 2026	104.45	104.45	104.45	104.45	102.87	0.21%
May 29, 2026	104.23	104.23	104.23	104.23	102.65	0.45%
May 28, 2026	103.76	103.76	103.76	103.76	102.19	0.47%
May 27, 2026	103.27	103.27	103.27	103.27	101.71	0.49%
May 26, 2026	102.77	102.77	102.77	102.77	101.22	1.01%
May 22, 2026	101.74	101.74	101.74	101.74	100.20	0.03%
May 21, 2026	101.71	101.71	101.71	101.71	100.17	0.40%
May 20, 2026	101.30	101.30	101.30	101.30	99.77	1.13%
May 19, 2026	100.17	100.17	100.17	100.17	98.66	-0.96%
May 18, 2026	101.14	101.14	101.14	101.14	99.61	-0.04%
May 15, 2026	101.18	101.18	101.18	101.18	99.65	-1.83%
May 14, 2026	103.07	103.07	103.07	103.07	101.51	0.76%
May 13, 2026	102.29	102.29	102.29	102.29	100.74	0.71%
May 12, 2026	101.57	101.57	101.57	101.57	100.03	-0.45%
May 11, 2026	102.03	102.03	102.03	102.03	100.49	0.43%
May 8, 2026	101.59	101.59	101.59	101.59	100.05	0.89%
May 7, 2026	100.69	100.69	100.69	100.69	99.17	-0.74%
May 6, 2026	101.44	101.44	101.44	101.44	99.91	1.89%
May 5, 2026	99.56	99.56	99.56	99.56	98.06	0.86%
May 4, 2026	98.71	98.71	98.71	98.71	97.22	0.19%
May 1, 2026	98.52	98.52	98.52	98.52	97.03	0.15%
Apr 30, 2026	98.37	98.37	98.37	98.37	96.88	1.27%
Apr 29, 2026	97.14	97.14	97.14	97.14	95.67	-0.12%
Apr 28, 2026	97.26	97.26	97.26	97.26	95.79	-0.80%
Apr 27, 2026	98.04	98.04	98.04	98.04	96.56	0.13%
Apr 24, 2026	97.91	97.91	97.91	97.91	96.43	0.80%
Apr 23, 2026	97.13	97.13	97.13	97.13	95.66	-0.42%
Apr 22, 2026	97.54	97.54	97.54	97.54	96.07	1.48%
Apr 21, 2026	96.12	96.12	96.12	96.12	94.67	-0.85%
Apr 20, 2026	96.94	96.94	96.94	96.94	95.47	-0.31%
Apr 17, 2026	97.24	97.24	97.24	97.24	95.77	1.26%
Apr 16, 2026	96.03	96.03	96.03	96.03	94.58	-0.18%
Apr 15, 2026	96.20	96.20	96.20	96.20	94.75	0.63%
Apr 14, 2026	95.60	95.60	95.60	95.60	94.16	1.46%
Apr 13, 2026	94.22	94.22	94.22	94.22	92.80	1.39%
Apr 10, 2026	92.93	92.93	92.93	92.93	91.53	0.19%
Apr 9, 2026	92.75	92.75	92.75	92.75	91.35	0.39%
Apr 8, 2026	92.39	92.39	92.39	92.39	90.99	3.26%
Apr 7, 2026	89.47	89.47	89.47	89.47	88.12	0.43%