RFNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	102.77	102.77	102.77	102.77	102.77	1.01%
May 22, 2026	101.74	101.74	101.74	101.74	101.74	0.03%
May 21, 2026	101.71	101.71	101.71	101.71	101.71	0.40%
May 20, 2026	101.30	101.30	101.30	101.30	101.30	1.13%
May 19, 2026	100.17	100.17	100.17	100.17	100.17	-0.96%
May 18, 2026	101.14	101.14	101.14	101.14	101.14	-0.04%
May 15, 2026	101.18	101.18	101.18	101.18	101.18	-1.83%
May 14, 2026	103.07	103.07	103.07	103.07	103.07	0.76%
May 13, 2026	102.29	102.29	102.29	102.29	102.29	0.71%
May 12, 2026	101.57	101.57	101.57	101.57	101.57	-0.45%
May 11, 2026	102.03	102.03	102.03	102.03	102.03	0.43%
May 8, 2026	101.59	101.59	101.59	101.59	101.59	0.89%
May 7, 2026	100.69	100.69	100.69	100.69	100.69	-0.74%
May 6, 2026	101.44	101.44	101.44	101.44	101.44	1.89%
May 5, 2026	99.56	99.56	99.56	99.56	99.56	0.86%
May 4, 2026	98.71	98.71	98.71	98.71	98.71	0.19%
May 1, 2026	98.52	98.52	98.52	98.52	98.52	0.15%
Apr 30, 2026	98.37	98.37	98.37	98.37	98.37	1.27%
Apr 29, 2026	97.14	97.14	97.14	97.14	97.14	-0.12%
Apr 28, 2026	97.26	97.26	97.26	97.26	97.26	-0.80%
Apr 27, 2026	98.04	98.04	98.04	98.04	98.04	0.13%
Apr 24, 2026	97.91	97.91	97.91	97.91	97.91	0.80%
Apr 23, 2026	97.13	97.13	97.13	97.13	97.13	-0.42%
Apr 22, 2026	97.54	97.54	97.54	97.54	97.54	1.48%
Apr 21, 2026	96.12	96.12	96.12	96.12	96.12	-0.85%
Apr 20, 2026	96.94	96.94	96.94	96.94	96.94	-0.31%
Apr 17, 2026	97.24	97.24	97.24	97.24	97.24	1.26%
Apr 16, 2026	96.03	96.03	96.03	96.03	96.03	-0.18%
Apr 15, 2026	96.20	96.20	96.20	96.20	96.20	0.63%
Apr 14, 2026	95.60	95.60	95.60	95.60	95.60	1.46%
Apr 13, 2026	94.22	94.22	94.22	94.22	94.22	1.39%
Apr 10, 2026	92.93	92.93	92.93	92.93	92.93	0.19%
Apr 9, 2026	92.75	92.75	92.75	92.75	92.75	0.39%
Apr 8, 2026	92.39	92.39	92.39	92.39	92.39	3.26%
Apr 7, 2026	89.47	89.47	89.47	89.47	89.47	0.43%
Apr 6, 2026	89.09	89.09	89.09	89.09	89.09	0.66%
Apr 2, 2026	88.51	88.51	88.51	88.51	88.51	-0.07%
Apr 1, 2026	88.57	88.57	88.57	88.57	88.57	0.88%
Mar 31, 2026	87.80	87.80	87.80	87.80	87.80	2.94%
Mar 30, 2026	85.29	85.29	85.29	85.29	85.29	-0.63%
Mar 27, 2026	85.83	85.83	85.83	85.83	85.83	-1.65%
Mar 26, 2026	87.27	87.27	87.27	87.27	87.27	-2.21%
Mar 25, 2026	89.24	89.24	89.24	89.24	89.24	0.53%
Mar 24, 2026	88.77	88.77	88.77	88.77	88.77	-0.42%
Mar 23, 2026	89.14	89.14	89.14	89.14	89.14	0.96%
Mar 20, 2026	88.29	88.29	88.29	88.29	88.29	-1.90%
Mar 19, 2026	90.00	90.00	90.00	90.00	90.00	-0.44%
Mar 18, 2026	90.40	90.40	90.40	90.40	90.40	-1.54%
Mar 17, 2026	91.81	91.81	91.81	91.81	91.81	0.37%
Mar 16, 2026	91.47	91.47	91.47	91.47	91.47	1.36%