RFNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	102.02	102.02	102.02	102.02	102.02	-1.16%
Aug 17, 2026	103.22	103.22	103.22	103.22	103.22	-0.54%
Aug 14, 2026	103.78	103.78	103.78	103.78	103.78	-0.40%
Aug 13, 2026	104.20	104.20	104.20	104.20	104.20	0.81%
Aug 12, 2026	103.36	103.36	103.36	103.36	103.36	0.09%
Aug 11, 2026	103.27	103.27	103.27	103.27	103.27	-0.17%
Aug 10, 2026	103.45	103.45	103.45	103.45	103.45	-0.22%
Aug 7, 2026	103.68	103.68	103.68	103.68	103.68	0.43%
Aug 6, 2026	103.24	103.24	103.24	103.24	103.24	-0.52%
Aug 5, 2026	103.78	103.78	103.78	103.78	103.78	0.11%
Aug 4, 2026	103.67	103.67	103.67	103.67	103.67	1.50%
Aug 3, 2026	102.14	102.14	102.14	102.14	102.14	1.10%
Jul 31, 2026	101.03	101.03	101.03	101.03	101.03	0.96%
Jul 30, 2026	100.07	100.07	100.07	100.07	100.07	2.11%
Jul 29, 2026	98.00	98.00	98.00	98.00	98.00	-1.73%
Jul 28, 2026	99.73	99.73	99.73	99.73	99.73	-0.04%
Jul 27, 2026	99.77	99.77	99.77	99.77	99.77	0.31%
Jul 24, 2026	99.46	99.46	99.46	99.46	99.46	-0.56%
Jul 23, 2026	100.02	100.02	100.02	100.02	100.02	-0.99%
Jul 22, 2026	101.02	101.02	101.02	101.02	101.02	-
Jul 21, 2026	101.02	101.02	101.02	101.02	101.02	1.15%
Jul 20, 2026	99.87	99.87	99.87	99.87	99.87	0.02%
Jul 17, 2026	99.85	99.85	99.85	99.85	99.85	-0.92%
Jul 16, 2026	100.78	100.78	100.78	100.78	100.78	-0.86%
Jul 15, 2026	101.65	101.65	101.65	101.65	101.65	0.50%
Jul 14, 2026	101.14	101.14	101.14	101.14	101.14	0.55%
Jul 13, 2026	100.59	100.59	100.59	100.59	100.59	-1.31%
Jul 10, 2026	101.93	101.93	101.93	101.93	101.93	0.16%
Jul 9, 2026	101.77	101.77	101.77	101.77	101.77	0.87%
Jul 8, 2026	100.89	100.89	100.89	100.89	100.89	-0.27%
Jul 7, 2026	101.16	101.16	101.16	101.16	101.16	-0.82%
Jul 6, 2026	102.00	102.00	102.00	102.00	102.00	0.87%
Jul 2, 2026	101.12	101.12	101.12	101.12	101.12	-0.61%
Jul 1, 2026	101.74	101.74	101.74	101.74	101.74	-0.69%
Jun 30, 2026	102.45	102.45	102.45	102.45	102.45	0.62%
Jun 29, 2026	101.82	101.82	101.82	101.82	101.82	1.41%
Jun 26, 2026	100.40	100.40	100.40	100.40	100.40	-0.59%
Jun 25, 2026	101.00	101.00	101.00	101.00	101.00	0.70%
Jun 24, 2026	100.30	100.30	100.30	100.30	100.30	0.02%
Jun 23, 2026	100.28	100.28	100.28	100.28	100.28	-1.73%
Jun 22, 2026	102.05	102.05	102.05	102.05	102.05	-0.56%
Jun 18, 2026	102.62	102.62	102.62	102.62	102.62	1.52%
Jun 17, 2026	101.08	101.08	101.08	101.08	101.08	-0.98%
Jun 16, 2026	102.08	102.08	102.08	102.08	102.08	-0.57%
Jun 15, 2026	104.24	104.24	104.24	104.24	102.66	2.15%
Jun 12, 2026	102.05	102.05	102.05	102.05	100.51	0.53%
Jun 11, 2026	101.51	101.51	101.51	101.51	99.98	2.31%
Jun 10, 2026	99.22	99.22	99.22	99.22	97.72	-1.86%
Jun 9, 2026	101.10	101.10	101.10	101.10	99.57	0.35%
Jun 8, 2026	100.75	100.75	100.75	100.75	99.23	0.49%