American Funds Fundamental Investors® Class R-3 (RFNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.79
+0.50 (0.63%)
Mar 10, 2025, 8:06 AM EST

RFNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202579.7979.7979.7979.79--
Mar 7, 202579.7979.7979.7979.7979.790.63%
Mar 6, 202579.2979.2979.2979.2979.29-2.10%
Mar 5, 202580.9980.9980.9980.9980.991.67%
Mar 4, 202579.6679.6679.6679.6679.66-1.07%
Mar 3, 202580.5280.5280.5280.5280.52-1.68%
Feb 28, 202581.9081.9081.9081.9081.901.29%
Feb 27, 202580.8680.8680.8680.8680.86-1.94%
Feb 26, 202582.4682.4682.4682.4682.460.54%
Feb 25, 202582.0282.0282.0282.0282.02-0.42%
Feb 24, 202582.3782.3782.3782.3782.37-0.71%
Feb 21, 202582.9682.9682.9682.9682.96-1.93%
Feb 20, 202584.5984.5984.5984.5984.59-0.58%
Feb 19, 202585.0885.0885.0885.0885.080.09%
Feb 18, 202585.0085.0085.0085.0085.000.09%
Feb 14, 202584.9284.9284.9284.9284.92-0.18%
Feb 13, 202585.0785.0785.0785.0785.070.62%
Feb 12, 202584.5584.5584.5584.5584.55-0.20%
Feb 11, 202584.7284.7284.7284.7284.72-0.12%
Feb 10, 202584.8284.8284.8284.8284.820.87%
Feb 7, 202584.0984.0984.0984.0984.09-0.94%
Feb 6, 202584.8984.8984.8984.8984.890.58%
Feb 5, 202584.4084.4084.4084.4084.400.76%
Feb 4, 202583.7683.7683.7683.7683.760.59%
Feb 3, 202583.2783.2783.2783.2783.27-0.70%
Jan 31, 202583.8683.8683.8683.8683.86-0.40%
Jan 30, 202584.2084.2084.2084.2084.200.97%
Jan 29, 202583.3983.3983.3983.3983.39-0.18%
Jan 28, 202583.5483.5483.5483.5483.540.75%
Jan 27, 202582.9282.9282.9282.9282.92-2.65%
Jan 24, 202585.1885.1885.1885.1885.180.25%
Jan 23, 202584.9784.9784.9784.9784.970.47%
Jan 22, 202584.5784.5784.5784.5784.570.42%
Jan 21, 202584.2284.2284.2284.2284.221.37%
Jan 17, 202583.0883.0883.0883.0883.081.05%
Jan 16, 202582.2282.2282.2282.2282.220.37%
Jan 15, 202581.9281.9281.9281.9281.921.50%
Jan 14, 202580.7180.7180.7180.7180.710.34%
Jan 13, 202580.4480.4480.4480.4480.44-0.05%
Jan 10, 202580.4880.4880.4880.4880.48-1.28%
Jan 8, 202581.5281.5281.5281.5281.520.06%
Jan 7, 202581.4781.4781.4781.4781.47-1.07%
Jan 6, 202582.3582.3582.3582.3582.350.86%
Jan 3, 202581.6581.6581.6581.6581.651.21%
Jan 2, 202580.6780.6780.6780.6780.670.29%
Dec 31, 202480.4480.4480.4480.4480.44-0.45%
Dec 30, 202480.8080.8080.8080.8080.80-1.16%
Dec 27, 202481.7581.7581.7581.7581.75-0.91%
Dec 26, 202482.5082.5082.5082.5082.500.05%
Dec 24, 202482.4682.4682.4682.4682.460.98%