American Funds Fundamental Investors® Class R-3 (RFNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.35
-0.49 (-0.51%)
At close: Feb 27, 2026
RFNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.51% |
| Feb 26, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.16% |
| Feb 25, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 1.04% |
| Feb 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.89% |
| Feb 23, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -1.28% |
| Feb 20, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.95% |
| Feb 19, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.06% |
| Feb 18, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.69% |
| Feb 17, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0.02% |
| Feb 13, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.02% |
| Feb 12, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -1.25% |
| Feb 11, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.09% |
| Feb 10, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.47% |
| Feb 9, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.57% |
| Feb 6, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 2.56% |
| Feb 5, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -1.31% |
| Feb 4, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.60% |
| Feb 3, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -1.19% |
| Feb 2, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.38% |
| Jan 30, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -1.17% |
| Jan 29, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.03% |
| Jan 28, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.25% |
| Jan 27, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.76% |
| Jan 26, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.27% |
| Jan 23, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.19% |
| Jan 22, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.35% |
| Jan 21, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 1.14% |
| Jan 20, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -2.06% |
| Jan 16, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.40% |
| Jan 15, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.52% |
| Jan 14, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.32% |
| Jan 13, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.23% |
| Jan 12, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.29% |
| Jan 9, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 1.14% |
| Jan 8, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.21% |
| Jan 7, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.41% |
| Jan 6, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 1.04% |
| Jan 5, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.82% |
| Jan 2, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 1.02% |
| Dec 31, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.70% |
| Dec 30, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.02% |
| Dec 29, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.08% |
| Dec 26, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.13% |
| Dec 24, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.39% |
| Dec 23, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.54% |
| Dec 22, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.91% |
| Dec 19, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 1.04% |
| Dec 18, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.12% |
| Dec 17, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -6.86% |
| Dec 16, 2025 | 89.78 | 89.78 | 89.78 | 95.14 | 89.78 | -0.45% |