RFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	91.58	91.58	91.58	91.58	91.58	-0.70%
Dec 30, 2025	92.23	92.23	92.23	92.23	92.23	-0.02%
Dec 29, 2025	92.25	92.25	92.25	92.25	92.25	-0.08%
Dec 26, 2025	92.32	92.32	92.32	92.32	92.32	0.13%
Dec 24, 2025	92.20	92.20	92.20	92.20	92.20	0.39%
Dec 23, 2025	91.84	91.84	91.84	91.84	91.84	0.54%
Dec 22, 2025	91.35	91.35	91.35	91.35	91.35	0.91%
Dec 19, 2025	90.53	90.53	90.53	90.53	90.53	1.04%
Dec 18, 2025	89.60	89.60	89.60	89.60	89.60	1.12%
Dec 17, 2025	88.61	88.61	88.61	88.61	88.61	-6.86%
Dec 16, 2025	89.78	89.78	89.78	95.14	89.78	-0.45%
Dec 15, 2025	90.19	90.19	90.19	95.57	90.19	-0.45%
Dec 12, 2025	90.59	90.59	90.59	96.00	90.59	-1.84%
Dec 11, 2025	92.29	92.29	92.29	97.80	92.29	0.20%
Dec 10, 2025	92.10	92.10	92.10	97.60	92.10	0.90%
Dec 9, 2025	91.28	91.28	91.28	96.73	91.28	0.08%
Dec 8, 2025	91.21	91.21	91.21	96.65	91.21	0.18%
Dec 5, 2025	91.05	91.05	91.05	96.48	91.05	0.27%
Dec 4, 2025	90.80	90.80	90.80	96.22	90.80	-0.01%
Dec 3, 2025	90.81	90.81	90.81	96.23	90.81	0.22%
Dec 2, 2025	90.61	90.61	90.61	96.02	90.61	0.19%
Dec 1, 2025	90.44	90.44	90.44	95.84	90.44	-1.00%
Nov 28, 2025	91.36	91.36	91.36	96.81	91.36	0.73%
Nov 26, 2025	90.70	90.70	90.70	96.11	90.70	0.95%
Nov 25, 2025	89.85	89.85	89.85	95.21	89.85	1.38%
Nov 24, 2025	88.62	88.62	88.62	93.91	88.62	1.91%
Nov 21, 2025	86.96	86.96	86.96	92.15	86.96	0.74%
Nov 20, 2025	86.32	86.32	86.32	91.47	86.32	-1.68%
Nov 19, 2025	87.79	87.79	87.79	93.03	87.79	0.32%
Nov 18, 2025	87.51	87.51	87.51	92.73	87.51	-0.73%
Nov 17, 2025	88.15	88.15	88.15	93.41	88.15	-0.73%
Nov 14, 2025	88.80	88.80	88.80	94.10	88.80	-0.02%
Nov 13, 2025	88.82	88.82	88.82	94.12	88.82	-1.93%
Nov 12, 2025	90.56	90.56	90.56	95.97	90.56	0.23%
Nov 11, 2025	90.36	90.36	90.36	95.75	90.36	-0.05%
Nov 10, 2025	90.40	90.40	90.40	95.80	90.40	1.66%
Nov 7, 2025	88.93	88.93	88.93	94.24	88.93	0.30%
Nov 6, 2025	88.67	88.67	88.67	93.96	88.67	-0.98%
Nov 5, 2025	89.55	89.55	89.55	94.89	89.55	0.69%
Nov 4, 2025	88.93	88.93	88.93	94.24	88.93	-1.56%
Nov 3, 2025	90.34	90.34	90.34	95.73	90.34	0.30%
Oct 31, 2025	90.06	90.06	90.06	95.44	90.06	-0.05%
Oct 30, 2025	90.11	90.11	90.11	95.49	90.11	-1.34%
Oct 29, 2025	91.34	91.34	91.34	96.79	91.34	0.28%
Oct 28, 2025	91.08	91.08	91.08	96.52	91.08	-0.04%
Oct 27, 2025	91.12	91.12	91.12	96.56	91.12	1.07%
Oct 24, 2025	90.16	90.16	90.16	95.54	90.16	1.04%
Oct 23, 2025	89.23	89.23	89.23	94.56	89.23	0.66%
Oct 22, 2025	88.65	88.65	88.65	93.94	88.65	-0.59%
Oct 21, 2025	89.18	89.18	89.18	94.50	89.18	-0.36%