RFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	104.19	104.19	104.01	104.01	-	-
Aug 11, 2026	104.01	104.01	104.01	104.01	104.01	-0.17%
Aug 10, 2026	104.19	104.19	104.19	104.19	104.19	-0.22%
Aug 7, 2026	104.42	104.42	104.42	104.42	104.42	0.43%
Aug 6, 2026	103.97	103.97	103.97	103.97	103.97	-0.53%
Aug 5, 2026	104.52	104.52	104.52	104.52	104.52	0.11%
Aug 4, 2026	104.40	104.40	104.40	104.40	104.40	1.50%
Aug 3, 2026	102.86	102.86	102.86	102.86	102.86	1.10%
Jul 31, 2026	101.74	101.74	101.74	101.74	101.74	0.95%
Jul 30, 2026	100.78	100.78	100.78	100.78	100.78	2.12%
Jul 29, 2026	98.69	98.69	98.69	98.69	98.69	-1.73%
Jul 28, 2026	100.43	100.43	100.43	100.43	100.43	-0.03%
Jul 27, 2026	100.46	100.46	100.46	100.46	100.46	0.31%
Jul 24, 2026	100.15	100.15	100.15	100.15	100.15	-0.57%
Jul 23, 2026	100.72	100.72	100.72	100.72	100.72	-0.98%
Jul 22, 2026	101.72	101.72	101.72	101.72	101.72	-
Jul 21, 2026	101.72	101.72	101.72	101.72	101.72	1.15%
Jul 20, 2026	100.56	100.56	100.56	100.56	100.56	0.03%
Jul 17, 2026	100.53	100.53	100.53	100.53	100.53	-0.93%
Jul 16, 2026	101.47	101.47	101.47	101.47	101.47	-0.86%
Jul 15, 2026	102.35	102.35	102.35	102.35	102.35	0.51%
Jul 14, 2026	101.83	101.83	101.83	101.83	101.83	0.54%
Jul 13, 2026	101.28	101.28	101.28	101.28	101.28	-1.31%
Jul 10, 2026	102.62	102.62	102.62	102.62	102.62	0.17%
Jul 9, 2026	102.45	102.45	102.45	102.45	102.45	0.87%
Jul 8, 2026	101.57	101.57	101.57	101.57	101.57	-0.27%
Jul 7, 2026	101.84	101.84	101.84	101.84	101.84	-0.83%
Jul 6, 2026	102.69	102.69	102.69	102.69	102.69	0.88%
Jul 2, 2026	101.79	101.79	101.79	101.79	101.79	-0.62%
Jul 1, 2026	102.42	102.42	102.42	102.42	102.42	-0.69%
Jun 30, 2026	103.13	103.13	103.13	103.13	103.13	0.62%
Jun 29, 2026	102.49	102.49	102.49	102.49	102.49	1.40%
Jun 26, 2026	101.07	101.07	101.07	101.07	101.07	-0.59%
Jun 25, 2026	101.67	101.67	101.67	101.67	101.67	0.71%
Jun 24, 2026	100.95	100.95	100.95	100.95	100.95	0.01%
Jun 23, 2026	100.94	100.94	100.94	100.94	100.94	-1.73%
Jun 22, 2026	102.72	102.72	102.72	102.72	102.72	-0.54%
Jun 18, 2026	103.28	103.28	103.28	103.28	103.28	1.51%
Jun 17, 2026	101.74	101.74	101.74	101.74	101.74	-0.97%
Jun 16, 2026	102.74	102.74	102.74	102.74	102.74	-0.57%
Jun 15, 2026	104.98	104.98	104.98	104.98	103.33	2.15%
Jun 12, 2026	102.77	102.77	102.77	102.77	101.15	0.53%
Jun 11, 2026	102.23	102.23	102.23	102.23	100.62	2.31%
Jun 10, 2026	99.92	99.92	99.92	99.92	98.34	-1.86%
Jun 9, 2026	101.81	101.81	101.81	101.81	100.21	0.35%
Jun 8, 2026	101.46	101.46	101.46	101.46	99.86	0.50%
Jun 5, 2026	100.96	100.96	100.96	100.96	99.37	-3.10%
Jun 4, 2026	104.19	104.19	104.19	104.19	102.55	-0.25%
Jun 3, 2026	104.45	104.45	104.45	104.45	102.80	-0.70%
Jun 2, 2026	105.19	105.19	105.19	105.19	103.53	0.01%