RFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	101.83	101.83	101.83	101.83	101.83	-
Oct 14, 2026	101.83	101.83	101.83	101.83	101.83	-1.02%
Oct 13, 2026	102.88	102.88	102.88	102.88	102.88	-0.19%
Oct 12, 2026	103.08	103.08	103.08	103.08	103.08	-0.17%
Oct 9, 2026	103.26	103.26	103.26	103.26	103.26	0.73%
Oct 8, 2026	102.51	102.51	102.51	102.51	102.51	-0.76%
Oct 7, 2026	103.29	103.29	103.29	103.29	103.29	-0.24%
Oct 6, 2026	103.54	103.54	103.54	103.54	103.54	0.37%
Oct 5, 2026	103.16	103.16	103.16	103.16	103.16	0.99%
Oct 2, 2026	102.15	102.15	102.15	102.15	102.15	0.83%
Oct 1, 2026	101.31	101.31	101.31	101.31	101.31	-0.06%
Sep 30, 2026	101.37	101.37	101.37	101.37	101.37	-0.47%
Sep 29, 2026	101.85	101.85	101.85	101.85	101.85	0.13%
Sep 28, 2026	101.72	101.72	101.72	101.72	101.72	-0.76%
Sep 25, 2026	102.50	102.50	102.50	102.50	102.50	0.32%
Sep 24, 2026	102.17	102.17	102.17	102.17	102.17	-0.02%
Sep 23, 2026	102.19	102.19	102.19	102.19	102.19	-0.96%
Sep 22, 2026	103.18	103.18	103.18	103.18	103.18	0.05%
Sep 21, 2026	103.13	103.13	103.13	103.13	103.13	1.54%
Sep 18, 2026	101.57	101.57	101.57	101.57	101.57	0.40%
Sep 17, 2026	101.17	101.17	101.17	101.17	101.17	1.09%
Sep 16, 2026	100.08	100.08	100.08	100.08	100.08	-0.42%
Sep 15, 2026	100.58	100.58	100.58	100.58	100.50	-0.86%
Sep 14, 2026	101.45	101.45	101.45	101.45	101.37	-0.66%
Sep 11, 2026	102.12	102.12	102.12	102.12	102.04	0.49%
Sep 10, 2026	101.62	101.62	101.62	101.62	101.54	-0.79%
Sep 9, 2026	102.43	102.43	102.43	102.43	102.35	-0.61%
Sep 8, 2026	103.06	103.06	103.06	103.06	102.98	-0.16%
Sep 4, 2026	103.23	103.23	103.23	103.23	103.15	-0.02%
Sep 3, 2026	103.25	103.25	103.25	103.25	103.17	0.79%
Sep 2, 2026	102.44	102.44	102.44	102.44	102.36	0.34%
Sep 1, 2026	102.09	102.09	102.09	102.09	102.01	-0.72%
Aug 31, 2026	102.83	102.83	102.83	102.83	102.75	-0.66%
Aug 28, 2026	103.51	103.51	103.51	103.51	103.43	-0.22%
Aug 27, 2026	103.74	103.74	103.74	103.74	103.66	0.32%
Aug 26, 2026	103.41	103.41	103.41	103.41	103.33	0.12%
Aug 25, 2026	103.29	103.29	103.29	103.29	103.21	0.38%
Aug 24, 2026	102.90	102.90	102.90	102.90	102.82	-0.30%
Aug 21, 2026	103.21	103.21	103.21	103.21	103.13	0.63%
Aug 20, 2026	102.56	102.56	102.56	102.56	102.48	-0.17%
Aug 19, 2026	102.74	102.74	102.74	102.74	102.66	-0.02%
Aug 18, 2026	102.76	102.76	102.76	102.76	102.68	-1.16%
Aug 17, 2026	103.96	103.96	103.96	103.96	103.88	-0.54%
Aug 14, 2026	104.52	104.52	104.52	104.52	104.44	-0.41%
Aug 13, 2026	104.95	104.95	104.95	104.95	104.87	0.82%
Aug 12, 2026	104.10	104.10	104.10	104.10	104.02	0.09%
Aug 11, 2026	104.01	104.01	104.01	104.01	103.93	-0.17%
Aug 10, 2026	104.19	104.19	104.19	104.19	104.11	-0.22%
Aug 7, 2026	104.42	104.42	104.42	104.42	104.34	0.43%
Aug 6, 2026	103.97	103.97	103.97	103.97	103.89	-0.53%