RFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	101.83	101.83	101.83	101.83	-	-
Jul 14, 2026	101.83	101.83	101.83	101.83	101.83	0.54%
Jul 13, 2026	101.28	101.28	101.28	101.28	101.28	-1.31%
Jul 10, 2026	102.62	102.62	102.62	102.62	102.62	0.17%
Jul 9, 2026	102.45	102.45	102.45	102.45	102.45	0.87%
Jul 8, 2026	101.57	101.57	101.57	101.57	101.57	-0.27%
Jul 7, 2026	101.84	101.84	101.84	101.84	101.84	-0.83%
Jul 6, 2026	102.69	102.69	102.69	102.69	102.69	0.88%
Jul 2, 2026	101.79	101.79	101.79	101.79	101.79	-0.62%
Jul 1, 2026	102.42	102.42	102.42	102.42	102.42	-0.69%
Jun 30, 2026	103.13	103.13	103.13	103.13	103.13	0.62%
Jun 29, 2026	102.49	102.49	102.49	102.49	102.49	1.40%
Jun 26, 2026	101.07	101.07	101.07	101.07	101.07	-0.59%
Jun 25, 2026	101.67	101.67	101.67	101.67	101.67	0.71%
Jun 24, 2026	100.95	100.95	100.95	100.95	100.95	0.01%
Jun 23, 2026	100.94	100.94	100.94	100.94	100.94	-1.73%
Jun 22, 2026	102.72	102.72	102.72	102.72	102.72	-0.54%
Jun 18, 2026	103.28	103.28	103.28	103.28	103.28	1.51%
Jun 17, 2026	101.74	101.74	101.74	101.74	101.74	-0.97%
Jun 16, 2026	102.74	102.74	102.74	102.74	102.74	-0.57%
Jun 15, 2026	104.98	104.98	104.98	104.98	103.33	2.15%
Jun 12, 2026	102.77	102.77	102.77	102.77	101.15	0.53%
Jun 11, 2026	102.23	102.23	102.23	102.23	100.62	2.31%
Jun 10, 2026	99.92	99.92	99.92	99.92	98.34	-1.86%
Jun 9, 2026	101.81	101.81	101.81	101.81	100.21	0.35%
Jun 8, 2026	101.46	101.46	101.46	101.46	99.86	0.50%
Jun 5, 2026	100.96	100.96	100.96	100.96	99.37	-3.10%
Jun 4, 2026	104.19	104.19	104.19	104.19	102.55	-0.25%
Jun 3, 2026	104.45	104.45	104.45	104.45	102.80	-0.70%
Jun 2, 2026	105.19	105.19	105.19	105.19	103.53	0.01%
Jun 1, 2026	105.18	105.18	105.18	105.18	103.52	0.22%
May 29, 2026	104.95	104.95	104.95	104.95	103.30	0.46%
May 28, 2026	104.47	104.47	104.47	104.47	102.82	0.47%
May 27, 2026	103.98	103.98	103.98	103.98	102.34	0.48%
May 26, 2026	103.48	103.48	103.48	103.48	101.85	1.02%
May 22, 2026	102.43	102.43	102.43	102.43	100.82	0.02%
May 21, 2026	102.41	102.41	102.41	102.41	100.80	0.41%
May 20, 2026	101.99	101.99	101.99	101.99	100.38	1.13%
May 19, 2026	100.85	100.85	100.85	100.85	99.26	-0.96%
May 18, 2026	101.83	101.83	101.83	101.83	100.22	-0.04%
May 15, 2026	101.87	101.87	101.87	101.87	100.26	-1.82%
May 14, 2026	103.76	103.76	103.76	103.76	102.12	0.76%
May 13, 2026	102.98	102.98	102.98	102.98	101.36	0.71%
May 12, 2026	102.25	102.25	102.25	102.25	100.64	-0.45%
May 11, 2026	102.71	102.71	102.71	102.71	101.09	0.43%
May 8, 2026	102.27	102.27	102.27	102.27	100.66	0.90%
May 7, 2026	101.36	101.36	101.36	101.36	99.76	-0.73%
May 6, 2026	102.11	102.11	102.11	102.11	100.50	1.89%
May 5, 2026	100.22	100.22	100.22	100.22	98.64	0.87%
May 4, 2026	99.36	99.36	99.36	99.36	97.79	0.19%