RFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	102.74	102.74	102.74	102.74	-	-
Jun 16, 2026	102.74	102.74	102.74	102.74	102.74	-0.57%
Jun 15, 2026	104.98	104.98	104.98	104.98	103.33	2.15%
Jun 12, 2026	102.77	102.77	102.77	102.77	101.15	0.53%
Jun 11, 2026	102.23	102.23	102.23	102.23	100.62	2.31%
Jun 10, 2026	99.92	99.92	99.92	99.92	98.34	-1.86%
Jun 9, 2026	101.81	101.81	101.81	101.81	100.21	0.35%
Jun 8, 2026	101.46	101.46	101.46	101.46	99.86	0.50%
Jun 5, 2026	100.96	100.96	100.96	100.96	99.37	-3.10%
Jun 4, 2026	104.19	104.19	104.19	104.19	102.55	-0.25%
Jun 3, 2026	104.45	104.45	104.45	104.45	102.80	-0.70%
Jun 2, 2026	105.19	105.19	105.19	105.19	103.53	0.01%
Jun 1, 2026	105.18	105.18	105.18	105.18	103.52	0.22%
May 29, 2026	104.95	104.95	104.95	104.95	103.30	0.46%
May 28, 2026	104.47	104.47	104.47	104.47	102.82	0.47%
May 27, 2026	103.98	103.98	103.98	103.98	102.34	0.48%
May 26, 2026	103.48	103.48	103.48	103.48	101.85	1.02%
May 22, 2026	102.43	102.43	102.43	102.43	100.82	0.02%
May 21, 2026	102.41	102.41	102.41	102.41	100.80	0.41%
May 20, 2026	101.99	101.99	101.99	101.99	100.38	1.13%
May 19, 2026	100.85	100.85	100.85	100.85	99.26	-0.96%
May 18, 2026	101.83	101.83	101.83	101.83	100.22	-0.04%
May 15, 2026	101.87	101.87	101.87	101.87	100.26	-1.82%
May 14, 2026	103.76	103.76	103.76	103.76	102.12	0.76%
May 13, 2026	102.98	102.98	102.98	102.98	101.36	0.71%
May 12, 2026	102.25	102.25	102.25	102.25	100.64	-0.45%
May 11, 2026	102.71	102.71	102.71	102.71	101.09	0.43%
May 8, 2026	102.27	102.27	102.27	102.27	100.66	0.90%
May 7, 2026	101.36	101.36	101.36	101.36	99.76	-0.73%
May 6, 2026	102.11	102.11	102.11	102.11	100.50	1.89%
May 5, 2026	100.22	100.22	100.22	100.22	98.64	0.87%
May 4, 2026	99.36	99.36	99.36	99.36	97.79	0.19%
May 1, 2026	99.17	99.17	99.17	99.17	97.61	0.16%
Apr 30, 2026	99.01	99.01	99.01	99.01	97.45	1.26%
Apr 29, 2026	97.78	97.78	97.78	97.78	96.24	-0.12%
Apr 28, 2026	97.90	97.90	97.90	97.90	96.36	-0.79%
Apr 27, 2026	98.68	98.68	98.68	98.68	97.12	0.14%
Apr 24, 2026	98.54	98.54	98.54	98.54	96.99	0.80%
Apr 23, 2026	97.76	97.76	97.76	97.76	96.22	-0.42%
Apr 22, 2026	98.17	98.17	98.17	98.17	96.62	1.47%
Apr 21, 2026	96.75	96.75	96.75	96.75	95.22	-0.83%
Apr 20, 2026	97.56	97.56	97.56	97.56	96.02	-0.32%
Apr 17, 2026	97.87	97.87	97.87	97.87	96.33	1.26%
Apr 16, 2026	96.65	96.65	96.65	96.65	95.13	-0.16%
Apr 15, 2026	96.81	96.81	96.81	96.81	95.28	0.62%
Apr 14, 2026	96.21	96.21	96.21	96.21	94.69	1.47%
Apr 13, 2026	94.82	94.82	94.82	94.82	93.33	1.39%
Apr 10, 2026	93.52	93.52	93.52	93.52	92.05	0.20%
Apr 9, 2026	93.33	93.33	93.33	93.33	91.86	0.39%
Apr 8, 2026	92.97	92.97	92.97	92.97	91.50	3.27%