RFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	100.58	100.58	100.58	100.58	-	-
Sep 15, 2026	100.58	100.58	100.58	100.58	100.58	-0.86%
Sep 14, 2026	101.45	101.45	101.45	101.45	101.45	-0.66%
Sep 11, 2026	102.12	102.12	102.12	102.12	102.12	0.49%
Sep 10, 2026	101.62	101.62	101.62	101.62	101.62	-0.79%
Sep 9, 2026	102.43	102.43	102.43	102.43	102.43	-0.61%
Sep 8, 2026	103.06	103.06	103.06	103.06	103.06	-0.16%
Sep 4, 2026	103.23	103.23	103.23	103.23	103.23	-0.02%
Sep 3, 2026	103.25	103.25	103.25	103.25	103.25	0.79%
Sep 2, 2026	102.44	102.44	102.44	102.44	102.44	0.34%
Sep 1, 2026	102.09	102.09	102.09	102.09	102.09	-0.72%
Aug 31, 2026	102.83	102.83	102.83	102.83	102.83	-0.66%
Aug 28, 2026	103.51	103.51	103.51	103.51	103.51	-0.22%
Aug 27, 2026	103.74	103.74	103.74	103.74	103.74	0.32%
Aug 26, 2026	103.41	103.41	103.41	103.41	103.41	0.12%
Aug 25, 2026	103.29	103.29	103.29	103.29	103.29	0.38%
Aug 24, 2026	102.90	102.90	102.90	102.90	102.90	-0.30%
Aug 21, 2026	103.21	103.21	103.21	103.21	103.21	0.63%
Aug 20, 2026	102.56	102.56	102.56	102.56	102.56	-0.18%
Aug 19, 2026	102.74	102.74	102.74	102.74	102.74	-0.02%
Aug 18, 2026	102.76	102.76	102.76	102.76	102.76	-1.15%
Aug 17, 2026	103.96	103.96	103.96	103.96	103.96	-0.54%
Aug 14, 2026	104.52	104.52	104.52	104.52	104.52	-0.41%
Aug 13, 2026	104.95	104.95	104.95	104.95	104.95	0.82%
Aug 12, 2026	104.10	104.10	104.10	104.10	104.10	0.09%
Aug 11, 2026	104.01	104.01	104.01	104.01	104.01	-0.17%
Aug 10, 2026	104.19	104.19	104.19	104.19	104.19	-0.22%
Aug 7, 2026	104.42	104.42	104.42	104.42	104.42	0.43%
Aug 6, 2026	103.97	103.97	103.97	103.97	103.97	-0.53%
Aug 5, 2026	104.52	104.52	104.52	104.52	104.52	0.11%
Aug 4, 2026	104.40	104.40	104.40	104.40	104.40	1.50%
Aug 3, 2026	102.86	102.86	102.86	102.86	102.86	1.10%
Jul 31, 2026	101.74	101.74	101.74	101.74	101.74	0.95%
Jul 30, 2026	100.78	100.78	100.78	100.78	100.78	2.12%
Jul 29, 2026	98.69	98.69	98.69	98.69	98.69	-1.73%
Jul 28, 2026	100.43	100.43	100.43	100.43	100.43	-0.03%
Jul 27, 2026	100.46	100.46	100.46	100.46	100.46	0.31%
Jul 24, 2026	100.15	100.15	100.15	100.15	100.15	-0.57%
Jul 23, 2026	100.72	100.72	100.72	100.72	100.72	-0.98%
Jul 22, 2026	101.72	101.72	101.72	101.72	101.72	-
Jul 21, 2026	101.72	101.72	101.72	101.72	101.72	1.15%
Jul 20, 2026	100.56	100.56	100.56	100.56	100.56	0.03%
Jul 17, 2026	100.53	100.53	100.53	100.53	100.53	-0.93%
Jul 16, 2026	101.47	101.47	101.47	101.47	101.47	-0.86%
Jul 15, 2026	102.35	102.35	102.35	102.35	102.35	0.51%
Jul 14, 2026	101.83	101.83	101.83	101.83	101.83	0.54%
Jul 13, 2026	101.28	101.28	101.28	101.28	101.28	-1.31%
Jul 10, 2026	102.62	102.62	102.62	102.62	102.62	0.17%
Jul 9, 2026	102.45	102.45	102.45	102.45	102.45	0.87%
Jul 8, 2026	101.57	101.57	101.57	101.57	101.57	-0.27%