RFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	95.12	95.12	95.12	95.12	95.12	-1.18%
Jan 29, 2026	96.26	96.26	96.26	96.26	96.26	0.04%
Jan 28, 2026	96.22	96.22	96.22	96.22	96.22	0.25%
Jan 27, 2026	95.98	95.98	95.98	95.98	95.98	0.75%
Jan 26, 2026	95.27	95.27	95.27	95.27	95.27	0.28%
Jan 23, 2026	95.00	95.00	95.00	95.00	95.00	0.19%
Jan 22, 2026	94.82	94.82	94.82	94.82	94.82	0.35%
Jan 21, 2026	94.49	94.49	94.49	94.49	94.49	1.13%
Jan 20, 2026	93.43	93.43	93.43	93.43	93.43	-2.05%
Jan 16, 2026	95.39	95.39	95.39	95.39	95.39	0.41%
Jan 15, 2026	95.00	95.00	95.00	95.00	95.00	0.52%
Jan 14, 2026	94.51	94.51	94.51	94.51	94.51	-0.32%
Jan 13, 2026	94.81	94.81	94.81	94.81	94.81	-0.23%
Jan 12, 2026	95.03	95.03	95.03	95.03	95.03	0.28%
Jan 9, 2026	94.76	94.76	94.76	94.76	94.76	1.14%
Jan 8, 2026	93.69	93.69	93.69	93.69	93.69	-0.21%
Jan 7, 2026	93.89	93.89	93.89	93.89	93.89	-0.41%
Jan 6, 2026	94.28	94.28	94.28	94.28	94.28	1.04%
Jan 5, 2026	93.31	93.31	93.31	93.31	93.31	0.83%
Jan 2, 2026	92.54	92.54	92.54	92.54	92.54	1.02%
Dec 31, 2025	91.61	91.61	91.61	91.61	91.61	-0.70%
Dec 30, 2025	92.26	92.26	92.26	92.26	92.26	-0.03%
Dec 29, 2025	92.29	92.29	92.29	92.29	92.29	-0.06%
Dec 26, 2025	92.35	92.35	92.35	92.35	92.35	0.13%
Dec 24, 2025	92.23	92.23	92.23	92.23	92.23	0.39%
Dec 23, 2025	91.87	91.87	91.87	91.87	91.87	0.54%
Dec 22, 2025	91.38	91.38	91.38	91.38	91.38	0.91%
Dec 19, 2025	90.56	90.56	90.56	90.56	90.56	1.05%
Dec 18, 2025	89.62	89.62	89.62	89.62	89.62	1.12%
Dec 17, 2025	88.63	88.63	88.63	88.63	88.63	-6.94%
Dec 16, 2025	89.81	89.81	89.81	95.24	89.81	-0.44%
Dec 15, 2025	90.21	90.21	90.21	95.66	90.20	-0.45%
Dec 12, 2025	90.61	90.61	90.61	96.09	90.61	-1.84%
Dec 11, 2025	92.31	92.31	92.31	97.89	92.31	0.20%
Dec 10, 2025	92.12	92.12	92.12	97.69	92.12	0.90%
Dec 9, 2025	91.30	91.30	91.30	96.82	91.30	0.08%
Dec 8, 2025	91.22	91.22	91.22	96.74	91.22	0.18%
Dec 5, 2025	91.06	91.06	91.06	96.57	91.06	0.27%
Dec 4, 2025	90.82	90.82	90.82	96.31	90.82	-
Dec 3, 2025	90.82	90.82	90.82	96.31	90.82	0.21%
Dec 2, 2025	90.63	90.63	90.63	96.11	90.63	0.20%
Dec 1, 2025	90.45	90.45	90.45	95.92	90.45	-1.00%
Nov 28, 2025	91.37	91.37	91.37	96.89	91.36	0.73%
Nov 26, 2025	90.71	90.71	90.71	96.19	90.70	0.94%
Nov 25, 2025	89.86	89.86	89.86	95.29	89.86	1.39%
Nov 24, 2025	88.62	88.62	88.62	93.98	88.62	1.91%
Nov 21, 2025	86.96	86.96	86.96	92.22	86.96	0.74%
Nov 20, 2025	86.32	86.32	86.32	91.54	86.32	-1.68%
Nov 19, 2025	87.79	87.79	87.79	93.10	87.79	0.32%
Nov 18, 2025	87.51	87.51	87.51	92.80	87.51	-0.73%