American Funds Fundamental Investors® Class R-4 (RFNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.92
-0.15 (-0.16%)
At close: Feb 26, 2026
RFNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -0.51% |
| Feb 26, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.16% |
| Feb 25, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 1.04% |
| Feb 24, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.89% |
| Feb 23, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -1.28% |
| Feb 20, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.96% |
| Feb 19, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.06% |
| Feb 18, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.69% |
| Feb 17, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.03% |
| Feb 13, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.02% |
| Feb 12, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -1.26% |
| Feb 11, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.09% |
| Feb 10, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.46% |
| Feb 9, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.57% |
| Feb 6, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 2.56% |
| Feb 5, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -1.31% |
| Feb 4, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.60% |
| Feb 3, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -1.19% |
| Feb 2, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.39% |
| Jan 30, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -1.18% |
| Jan 29, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.04% |
| Jan 28, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.25% |
| Jan 27, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.75% |
| Jan 26, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.28% |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.19% |
| Jan 22, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.35% |
| Jan 21, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 1.13% |
| Jan 20, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -2.05% |
| Jan 16, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.41% |
| Jan 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.52% |
| Jan 14, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -0.32% |
| Jan 13, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.23% |
| Jan 12, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.28% |
| Jan 9, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 1.14% |
| Jan 8, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -0.21% |
| Jan 7, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.41% |
| Jan 6, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 1.04% |
| Jan 5, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.83% |
| Jan 2, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 1.02% |
| Dec 31, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.70% |
| Dec 30, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.03% |
| Dec 29, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.06% |
| Dec 26, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.13% |
| Dec 24, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0.39% |
| Dec 23, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.54% |
| Dec 22, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.91% |
| Dec 19, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 1.05% |
| Dec 18, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 1.12% |
| Dec 17, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -6.94% |
| Dec 16, 2025 | 89.81 | 89.81 | 89.81 | 95.24 | 89.81 | -0.44% |