American Funds Fundamental Investors® Class R-4 (RFNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.56
-1.57 (-1.76%)
Aug 1, 2025, 4:00 PM EDT
RFNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -1.76% |
| Jul 31, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.24% |
| Jul 30, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.15% |
| Jul 29, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.29% |
| Jul 28, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.19% |
| Jul 25, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.30% |
| Jul 24, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0.03% |
| Jul 23, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.98% |
| Jul 22, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.48% |
| Jul 21, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.07% |
| Jul 18, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -0.22% |
| Jul 17, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.36% |
| Jul 16, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.40% |
| Jul 15, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.33% |
| Jul 14, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.32% |
| Jul 11, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.26% |
| Jul 10, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.43% |
| Jul 9, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.71% |
| Jul 8, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.07% |
| Jul 7, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.62% |
| Jul 3, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.93% |
| Jul 2, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.38% |
| Jul 1, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.56% |
| Jun 30, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.55% |
| Jun 27, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.53% |
| Jun 26, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.01% |
| Jun 25, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.15% |
| Jun 24, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 1.56% |
| Jun 23, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.69% |
| Jun 20, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.20% |
| Jun 18, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.02% |
| Jun 17, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.68% |
| Jun 16, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.89% |
| Jun 13, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.11% |
| Jun 12, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.25% |
| Jun 11, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.92% |
| Jun 10, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 84.36 | 0.31% |
| Jun 9, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 84.09 | 0.02% |
| Jun 6, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 84.07 | 0.61% |
| Jun 5, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 83.57 | 0.08% |
| Jun 4, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 83.50 | 0.22% |
| Jun 3, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 83.31 | 0.59% |
| Jun 2, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 82.82 | 0.69% |
| May 30, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 82.26 | 0.05% |
| May 29, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 82.22 | 0.33% |
| May 28, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 81.95 | -0.34% |
| May 27, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 82.23 | 1.89% |
| May 23, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 80.71 | -0.34% |
| May 22, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 80.98 | 0.01% |
| May 21, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 80.97 | -1.39% |