RFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	90.56	90.56	90.56	90.56	90.56	1.05%
Dec 18, 2025	89.62	89.62	89.62	89.62	89.62	1.12%
Dec 17, 2025	88.63	88.63	88.63	88.63	88.63	-6.94%
Dec 16, 2025	89.81	89.81	89.81	95.24	89.81	-0.44%
Dec 15, 2025	90.21	90.21	90.21	95.66	90.20	-0.45%
Dec 12, 2025	90.61	90.61	90.61	96.09	90.61	-1.84%
Dec 11, 2025	92.31	92.31	92.31	97.89	92.31	0.20%
Dec 10, 2025	92.12	92.12	92.12	97.69	92.12	0.90%
Dec 9, 2025	91.30	91.30	91.30	96.82	91.30	0.08%
Dec 8, 2025	91.22	91.22	91.22	96.74	91.22	0.18%
Dec 5, 2025	91.06	91.06	91.06	96.57	91.06	0.27%
Dec 4, 2025	90.82	90.82	90.82	96.31	90.82	-
Dec 3, 2025	90.82	90.82	90.82	96.31	90.82	0.21%
Dec 2, 2025	90.63	90.63	90.63	96.11	90.63	0.20%
Dec 1, 2025	90.45	90.45	90.45	95.92	90.45	-1.00%
Nov 28, 2025	91.37	91.37	91.37	96.89	91.36	0.73%
Nov 26, 2025	90.71	90.71	90.71	96.19	90.70	0.94%
Nov 25, 2025	89.86	89.86	89.86	95.29	89.86	1.39%
Nov 24, 2025	88.62	88.62	88.62	93.98	88.62	1.91%
Nov 21, 2025	86.96	86.96	86.96	92.22	86.96	0.74%
Nov 20, 2025	86.32	86.32	86.32	91.54	86.32	-1.68%
Nov 19, 2025	87.79	87.79	87.79	93.10	87.79	0.32%
Nov 18, 2025	87.51	87.51	87.51	92.80	87.51	-0.73%
Nov 17, 2025	88.15	88.15	88.15	93.48	88.15	-0.73%
Nov 14, 2025	88.80	88.80	88.80	94.17	88.80	-0.02%
Nov 13, 2025	88.82	88.82	88.82	94.19	88.82	-1.93%
Nov 12, 2025	90.56	90.56	90.56	96.04	90.56	0.23%
Nov 11, 2025	90.36	90.36	90.36	95.82	90.36	-0.05%
Nov 10, 2025	90.40	90.40	90.40	95.87	90.40	1.66%
Nov 7, 2025	88.92	88.92	88.92	94.30	88.92	0.30%
Nov 6, 2025	88.66	88.66	88.66	94.02	88.66	-0.98%
Nov 5, 2025	89.54	89.54	89.54	94.95	89.54	0.69%
Nov 4, 2025	88.92	88.92	88.92	94.30	88.92	-1.56%
Nov 3, 2025	90.33	90.33	90.33	95.79	90.33	0.30%
Oct 31, 2025	90.05	90.05	90.05	95.50	90.05	-0.05%
Oct 30, 2025	90.10	90.10	90.10	95.55	90.10	-1.34%
Oct 29, 2025	91.33	91.33	91.33	96.85	91.33	0.28%
Oct 28, 2025	91.07	91.07	91.07	96.58	91.07	-0.03%
Oct 27, 2025	91.10	91.10	91.10	96.61	91.10	1.06%
Oct 24, 2025	90.15	90.15	90.15	95.60	90.15	1.05%
Oct 23, 2025	89.22	89.22	89.22	94.61	89.21	0.66%
Oct 22, 2025	88.63	88.63	88.63	93.99	88.63	-0.59%
Oct 21, 2025	89.16	89.16	89.16	94.55	89.16	-0.36%
Oct 20, 2025	89.48	89.48	89.48	94.89	89.48	1.02%
Oct 17, 2025	88.57	88.57	88.57	93.93	88.57	0.18%
Oct 16, 2025	88.41	88.41	88.41	93.76	88.41	-0.28%
Oct 15, 2025	88.66	88.66	88.66	94.02	88.66	0.46%
Oct 14, 2025	88.25	88.25	88.25	93.59	88.25	-0.15%
Oct 13, 2025	88.39	88.39	88.39	93.73	88.38	2.11%
Oct 10, 2025	86.56	86.56	86.56	91.79	86.56	-2.62%