American Funds Fundamental Investors® Class R-4 (RFNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.22
+0.15 (0.15%)
At close: May 1, 2026
RFNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.15% |
| Apr 30, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 1.27% |
| Apr 29, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -0.12% |
| Apr 28, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.80% |
| Apr 27, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.15% |
| Apr 24, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0.80% |
| Apr 23, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.42% |
| Apr 22, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 1.48% |
| Apr 21, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.84% |
| Apr 20, 2026 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.31% |
| Apr 17, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 1.26% |
| Apr 16, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -0.17% |
| Apr 15, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.62% |
| Apr 14, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 1.47% |
| Apr 13, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 1.39% |
| Apr 10, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.20% |
| Apr 9, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.39% |
| Apr 8, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 3.28% |
| Apr 7, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.42% |
| Apr 6, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.66% |
| Apr 2, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.08% |
| Apr 1, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.88% |
| Mar 31, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 2.96% |
| Mar 30, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.63% |
| Mar 27, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -1.66% |
| Mar 26, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -2.19% |
| Mar 25, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.53% |
| Mar 24, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.41% |
| Mar 23, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.98% |
| Mar 20, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -1.91% |
| Mar 19, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -0.44% |
| Mar 18, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -1.70% |
| Mar 17, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.38 | 0.37% |
| Mar 16, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.04 | 1.36% |
| Mar 13, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.80 | -0.61% |
| Mar 12, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.36 | -1.74% |
| Mar 11, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 92.98 | -0.08% |
| Mar 10, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.05 | 0.02% |
| Mar 9, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.03 | 0.94% |
| Mar 6, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.16 | -1.42% |
| Mar 5, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.49 | -0.49% |
| Mar 4, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.95 | 0.75% |
| Mar 3, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.25 | -1.93% |
| Mar 2, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.08 | -0.19% |
| Feb 27, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.26 | -0.51% |
| Feb 26, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.75 | -0.16% |
| Feb 25, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 95.90 | 1.04% |
| Feb 24, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 94.91 | 0.89% |
| Feb 23, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.08 | -1.28% |
| Feb 20, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.29 | 0.96% |