RFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	103.56	103.56	103.56	103.56	103.56	1.02%
May 22, 2026	102.51	102.51	102.51	102.51	102.51	0.03%
May 21, 2026	102.48	102.48	102.48	102.48	102.48	0.41%
May 20, 2026	102.06	102.06	102.06	102.06	102.06	1.12%
May 19, 2026	100.93	100.93	100.93	100.93	100.93	-0.95%
May 18, 2026	101.90	101.90	101.90	101.90	101.90	-0.04%
May 15, 2026	101.94	101.94	101.94	101.94	101.94	-1.82%
May 14, 2026	103.83	103.83	103.83	103.83	103.83	0.76%
May 13, 2026	103.05	103.05	103.05	103.05	103.05	0.71%
May 12, 2026	102.32	102.32	102.32	102.32	102.32	-0.45%
May 11, 2026	102.78	102.78	102.78	102.78	102.78	0.43%
May 8, 2026	102.34	102.34	102.34	102.34	102.34	0.91%
May 7, 2026	101.42	101.42	101.42	101.42	101.42	-0.74%
May 6, 2026	102.18	102.18	102.18	102.18	102.18	1.89%
May 5, 2026	100.28	100.28	100.28	100.28	100.28	0.87%
May 4, 2026	99.42	99.42	99.42	99.42	99.42	0.20%
May 1, 2026	99.22	99.22	99.22	99.22	99.22	0.15%
Apr 30, 2026	99.07	99.07	99.07	99.07	99.07	1.27%
Apr 29, 2026	97.83	97.83	97.83	97.83	97.83	-0.12%
Apr 28, 2026	97.95	97.95	97.95	97.95	97.95	-0.80%
Apr 27, 2026	98.74	98.74	98.74	98.74	98.74	0.15%
Apr 24, 2026	98.59	98.59	98.59	98.59	98.59	0.80%
Apr 23, 2026	97.81	97.81	97.81	97.81	97.81	-0.42%
Apr 22, 2026	98.22	98.22	98.22	98.22	98.22	1.48%
Apr 21, 2026	96.79	96.79	96.79	96.79	96.79	-0.84%
Apr 20, 2026	97.61	97.61	97.61	97.61	97.61	-0.31%
Apr 17, 2026	97.91	97.91	97.91	97.91	97.91	1.26%
Apr 16, 2026	96.69	96.69	96.69	96.69	96.69	-0.17%
Apr 15, 2026	96.85	96.85	96.85	96.85	96.85	0.62%
Apr 14, 2026	96.25	96.25	96.25	96.25	96.25	1.47%
Apr 13, 2026	94.86	94.86	94.86	94.86	94.86	1.39%
Apr 10, 2026	93.56	93.56	93.56	93.56	93.56	0.20%
Apr 9, 2026	93.37	93.37	93.37	93.37	93.37	0.39%
Apr 8, 2026	93.01	93.01	93.01	93.01	93.01	3.28%
Apr 7, 2026	90.06	90.06	90.06	90.06	90.06	0.42%
Apr 6, 2026	89.68	89.68	89.68	89.68	89.68	0.66%
Apr 2, 2026	89.09	89.09	89.09	89.09	89.09	-0.08%
Apr 1, 2026	89.16	89.16	89.16	89.16	89.16	0.88%
Mar 31, 2026	88.38	88.38	88.38	88.38	88.38	2.96%
Mar 30, 2026	85.84	85.84	85.84	85.84	85.84	-0.63%
Mar 27, 2026	86.38	86.38	86.38	86.38	86.38	-1.66%
Mar 26, 2026	87.84	87.84	87.84	87.84	87.84	-2.19%
Mar 25, 2026	89.81	89.81	89.81	89.81	89.81	0.53%
Mar 24, 2026	89.34	89.34	89.34	89.34	89.34	-0.41%
Mar 23, 2026	89.71	89.71	89.71	89.71	89.71	0.98%
Mar 20, 2026	88.84	88.84	88.84	88.84	88.84	-1.91%
Mar 19, 2026	90.57	90.57	90.57	90.57	90.57	-0.44%
Mar 18, 2026	90.97	90.97	90.97	90.97	90.97	-1.53%
Mar 17, 2026	92.54	92.54	92.54	92.54	92.38	0.37%
Mar 16, 2026	92.20	92.20	92.20	92.20	92.04	1.36%