RFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	101.40	101.40	101.40	101.40	101.40	-0.47%
Sep 29, 2026	101.88	101.88	101.88	101.88	101.88	0.13%
Sep 28, 2026	101.75	101.75	101.75	101.75	101.75	-0.76%
Sep 25, 2026	102.53	102.53	102.53	102.53	102.53	0.33%
Sep 24, 2026	102.19	102.19	102.19	102.19	102.19	-0.03%
Sep 23, 2026	102.22	102.22	102.22	102.22	102.22	-0.96%
Sep 22, 2026	103.21	103.21	103.21	103.21	103.21	0.05%
Sep 21, 2026	103.16	103.16	103.16	103.16	103.16	1.55%
Sep 18, 2026	101.59	101.59	101.59	101.59	101.59	0.39%
Sep 17, 2026	101.20	101.20	101.20	101.20	101.20	1.10%
Sep 16, 2026	100.10	100.10	100.10	100.10	100.10	-0.42%
Sep 15, 2026	100.68	100.68	100.68	100.68	100.52	-0.86%
Sep 14, 2026	101.55	101.55	101.55	101.55	101.39	-0.65%
Sep 11, 2026	102.21	102.21	102.21	102.21	102.05	0.49%
Sep 10, 2026	101.71	101.71	101.71	101.71	101.55	-0.80%
Sep 9, 2026	102.53	102.53	102.53	102.53	102.37	-0.60%
Sep 8, 2026	103.15	103.15	103.15	103.15	102.99	-0.17%
Sep 4, 2026	103.33	103.33	103.33	103.33	103.17	-0.01%
Sep 3, 2026	103.34	103.34	103.34	103.34	103.18	0.79%
Sep 2, 2026	102.53	102.53	102.53	102.53	102.37	0.34%
Sep 1, 2026	102.18	102.18	102.18	102.18	102.02	-0.72%
Aug 31, 2026	102.92	102.92	102.92	102.92	102.76	-0.65%
Aug 28, 2026	103.59	103.59	103.59	103.59	103.43	-0.23%
Aug 27, 2026	103.83	103.83	103.83	103.83	103.67	0.33%
Aug 26, 2026	103.49	103.49	103.49	103.49	103.33	0.11%
Aug 25, 2026	103.38	103.38	103.38	103.38	103.22	0.39%
Aug 24, 2026	102.98	102.98	102.98	102.98	102.82	-0.30%
Aug 21, 2026	103.29	103.29	103.29	103.29	103.13	0.63%
Aug 20, 2026	102.64	102.64	102.64	102.64	102.48	-0.18%
Aug 19, 2026	102.82	102.82	102.82	102.82	102.66	-0.02%
Aug 18, 2026	102.84	102.84	102.84	102.84	102.68	-1.15%
Aug 17, 2026	104.04	104.04	104.04	104.04	103.88	-0.54%
Aug 14, 2026	104.60	104.60	104.60	104.60	104.44	-0.41%
Aug 13, 2026	105.03	105.03	105.03	105.03	104.87	0.82%
Aug 12, 2026	104.18	104.18	104.18	104.18	104.02	0.10%
Aug 11, 2026	104.08	104.08	104.08	104.08	103.92	-0.17%
Aug 10, 2026	104.26	104.26	104.26	104.26	104.10	-0.22%
Aug 7, 2026	104.49	104.49	104.49	104.49	104.33	0.43%
Aug 6, 2026	104.04	104.04	104.04	104.04	103.88	-0.52%
Aug 5, 2026	104.58	104.58	104.58	104.58	104.42	0.11%
Aug 4, 2026	104.47	104.47	104.47	104.47	104.31	1.51%
Aug 3, 2026	102.92	102.92	102.92	102.92	102.76	1.10%
Jul 31, 2026	101.80	101.80	101.80	101.80	101.64	0.95%
Jul 30, 2026	100.84	100.84	100.84	100.84	100.68	2.13%
Jul 29, 2026	98.74	98.74	98.74	98.74	98.59	-1.74%
Jul 28, 2026	100.49	100.49	100.49	100.49	100.33	-0.03%
Jul 27, 2026	100.52	100.52	100.52	100.52	100.36	0.31%
Jul 24, 2026	100.21	100.21	100.21	100.21	100.06	-0.56%
Jul 23, 2026	100.77	100.77	100.77	100.77	100.61	-0.98%
Jul 22, 2026	101.77	101.77	101.77	101.77	101.61	-