RFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	102.77	102.77	102.77	102.77	102.77	-0.56%
Jun 15, 2026	105.08	105.08	105.08	105.08	103.35	2.16%
Jun 12, 2026	102.86	102.86	102.86	102.86	101.17	0.53%
Jun 11, 2026	102.32	102.32	102.32	102.32	100.64	2.31%
Jun 10, 2026	100.01	100.01	100.01	100.01	98.36	-1.85%
Jun 9, 2026	101.90	101.90	101.90	101.90	100.22	0.36%
Jun 8, 2026	101.54	101.54	101.54	101.54	99.87	0.48%
Jun 5, 2026	101.05	101.05	101.05	101.05	99.39	-3.10%
Jun 4, 2026	104.28	104.28	104.28	104.28	102.56	-0.25%
Jun 3, 2026	104.54	104.54	104.54	104.54	102.82	-0.69%
Jun 2, 2026	105.27	105.27	105.27	105.27	103.54	-
Jun 1, 2026	105.27	105.27	105.27	105.27	103.54	0.22%
May 29, 2026	105.04	105.04	105.04	105.04	103.31	0.46%
May 28, 2026	104.56	104.56	104.56	104.56	102.84	0.47%
May 27, 2026	104.07	104.07	104.07	104.07	102.36	0.49%
May 26, 2026	103.56	103.56	103.56	103.56	101.86	1.02%
May 22, 2026	102.51	102.51	102.51	102.51	100.82	0.03%
May 21, 2026	102.48	102.48	102.48	102.48	100.79	0.41%
May 20, 2026	102.06	102.06	102.06	102.06	100.38	1.12%
May 19, 2026	100.93	100.93	100.93	100.93	99.27	-0.95%
May 18, 2026	101.90	101.90	101.90	101.90	100.22	-0.04%
May 15, 2026	101.94	101.94	101.94	101.94	100.26	-1.82%
May 14, 2026	103.83	103.83	103.83	103.83	102.12	0.76%
May 13, 2026	103.05	103.05	103.05	103.05	101.35	0.71%
May 12, 2026	102.32	102.32	102.32	102.32	100.64	-0.45%
May 11, 2026	102.78	102.78	102.78	102.78	101.09	0.43%
May 8, 2026	102.34	102.34	102.34	102.34	100.66	0.91%
May 7, 2026	101.42	101.42	101.42	101.42	99.75	-0.74%
May 6, 2026	102.18	102.18	102.18	102.18	100.50	1.89%
May 5, 2026	100.28	100.28	100.28	100.28	98.63	0.87%
May 4, 2026	99.42	99.42	99.42	99.42	97.78	0.20%
May 1, 2026	99.22	99.22	99.22	99.22	97.59	0.15%
Apr 30, 2026	99.07	99.07	99.07	99.07	97.44	1.27%
Apr 29, 2026	97.83	97.83	97.83	97.83	96.22	-0.12%
Apr 28, 2026	97.95	97.95	97.95	97.95	96.34	-0.80%
Apr 27, 2026	98.74	98.74	98.74	98.74	97.12	0.15%
Apr 24, 2026	98.59	98.59	98.59	98.59	96.97	0.80%
Apr 23, 2026	97.81	97.81	97.81	97.81	96.20	-0.42%
Apr 22, 2026	98.22	98.22	98.22	98.22	96.60	1.48%
Apr 21, 2026	96.79	96.79	96.79	96.79	95.20	-0.84%
Apr 20, 2026	97.61	97.61	97.61	97.61	96.00	-0.31%
Apr 17, 2026	97.91	97.91	97.91	97.91	96.30	1.26%
Apr 16, 2026	96.69	96.69	96.69	96.69	95.10	-0.17%
Apr 15, 2026	96.85	96.85	96.85	96.85	95.26	0.62%
Apr 14, 2026	96.25	96.25	96.25	96.25	94.67	1.47%
Apr 13, 2026	94.86	94.86	94.86	94.86	93.30	1.39%
Apr 10, 2026	93.56	93.56	93.56	93.56	92.02	0.20%
Apr 9, 2026	93.37	93.37	93.37	93.37	91.83	0.39%
Apr 8, 2026	93.01	93.01	93.01	93.01	91.48	3.28%
Apr 7, 2026	90.06	90.06	90.06	90.06	88.58	0.42%