RFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	101.06	101.06	101.06	101.06	101.06	1.03%
Nov 10, 2026	100.03	100.03	100.03	100.03	100.03	-0.21%
Nov 9, 2026	100.24	100.24	100.24	100.24	100.24	2.52%
Nov 6, 2026	97.78	97.78	97.78	97.78	97.78	0.37%
Nov 5, 2026	97.42	97.42	97.42	97.42	97.42	-4.18%
Nov 4, 2026	101.67	101.67	101.67	101.67	101.67	1.65%
Nov 3, 2026	100.02	100.02	100.02	100.02	100.02	0.26%
Nov 2, 2026	99.76	99.76	99.76	99.76	99.76	0.01%
Oct 30, 2026	99.75	99.75	99.75	99.75	99.75	-1.87%
Oct 29, 2026	101.65	101.65	101.65	101.65	101.65	-0.12%
Oct 28, 2026	101.77	101.77	101.77	101.77	101.77	0.40%
Oct 27, 2026	101.36	101.36	101.36	101.36	101.36	0.74%
Oct 26, 2026	100.62	100.62	100.62	100.62	100.62	0.60%
Oct 23, 2026	100.02	100.02	100.02	100.02	100.02	-0.67%
Oct 22, 2026	100.69	100.69	100.69	100.69	100.69	-1.50%
Oct 21, 2026	102.22	102.22	102.22	102.22	102.22	0.38%
Oct 20, 2026	101.83	101.83	101.83	101.83	101.83	0.26%
Oct 19, 2026	101.57	101.57	101.57	101.57	101.57	0.32%
Oct 16, 2026	101.25	101.25	101.25	101.25	101.25	-1.26%
Oct 15, 2026	102.54	102.54	102.54	102.54	102.54	0.65%
Oct 14, 2026	101.88	101.88	101.88	101.88	101.88	-1.01%
Oct 13, 2026	102.92	102.92	102.92	102.92	102.92	-0.19%
Oct 12, 2026	103.12	103.12	103.12	103.12	103.12	-0.18%
Oct 9, 2026	103.31	103.31	103.31	103.31	103.31	0.74%
Oct 8, 2026	102.55	102.55	102.55	102.55	102.55	-0.75%
Oct 7, 2026	103.33	103.33	103.33	103.33	103.33	-0.24%
Oct 6, 2026	103.58	103.58	103.58	103.58	103.58	0.37%
Oct 5, 2026	103.20	103.20	103.20	103.20	103.20	0.99%
Oct 2, 2026	102.19	102.19	102.19	102.19	102.19	0.83%
Oct 1, 2026	101.35	101.35	101.35	101.35	101.35	-0.05%
Sep 30, 2026	101.40	101.40	101.40	101.40	101.40	-0.47%
Sep 29, 2026	101.88	101.88	101.88	101.88	101.88	0.13%
Sep 28, 2026	101.75	101.75	101.75	101.75	101.75	-0.76%
Sep 25, 2026	102.53	102.53	102.53	102.53	102.53	0.33%
Sep 24, 2026	102.19	102.19	102.19	102.19	102.19	-0.03%
Sep 23, 2026	102.22	102.22	102.22	102.22	102.22	-0.96%
Sep 22, 2026	103.21	103.21	103.21	103.21	103.21	0.05%
Sep 21, 2026	103.16	103.16	103.16	103.16	103.16	1.55%
Sep 18, 2026	101.59	101.59	101.59	101.59	101.59	0.39%
Sep 17, 2026	101.20	101.20	101.20	101.20	101.20	1.10%
Sep 16, 2026	100.10	100.10	100.10	100.10	100.10	-0.42%
Sep 15, 2026	100.68	100.68	100.68	100.68	100.52	-0.86%
Sep 14, 2026	101.55	101.55	101.55	101.55	101.39	-0.65%
Sep 11, 2026	102.21	102.21	102.21	102.21	102.05	0.49%
Sep 10, 2026	101.71	101.71	101.71	101.71	101.55	-0.80%
Sep 9, 2026	102.53	102.53	102.53	102.53	102.37	-0.60%
Sep 8, 2026	103.15	103.15	103.15	103.15	102.99	-0.17%
Sep 4, 2026	103.33	103.33	103.33	103.33	103.17	-0.01%
Sep 3, 2026	103.34	103.34	103.34	103.34	103.18	0.79%
Sep 2, 2026	102.53	102.53	102.53	102.53	102.37	0.34%