RFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	102.84	102.84	102.84	102.84	102.84	-1.15%
Aug 17, 2026	104.04	104.04	104.04	104.04	104.04	-0.54%
Aug 14, 2026	104.60	104.60	104.60	104.60	104.60	-0.41%
Aug 13, 2026	105.03	105.03	105.03	105.03	105.03	0.82%
Aug 12, 2026	104.18	104.18	104.18	104.18	104.18	0.10%
Aug 11, 2026	104.08	104.08	104.08	104.08	104.08	-0.17%
Aug 10, 2026	104.26	104.26	104.26	104.26	104.26	-0.22%
Aug 7, 2026	104.49	104.49	104.49	104.49	104.49	0.43%
Aug 6, 2026	104.04	104.04	104.04	104.04	104.04	-0.52%
Aug 5, 2026	104.58	104.58	104.58	104.58	104.58	0.11%
Aug 4, 2026	104.47	104.47	104.47	104.47	104.47	1.51%
Aug 3, 2026	102.92	102.92	102.92	102.92	102.92	1.10%
Jul 31, 2026	101.80	101.80	101.80	101.80	101.80	0.95%
Jul 30, 2026	100.84	100.84	100.84	100.84	100.84	2.13%
Jul 29, 2026	98.74	98.74	98.74	98.74	98.74	-1.74%
Jul 28, 2026	100.49	100.49	100.49	100.49	100.49	-0.03%
Jul 27, 2026	100.52	100.52	100.52	100.52	100.52	0.31%
Jul 24, 2026	100.21	100.21	100.21	100.21	100.21	-0.56%
Jul 23, 2026	100.77	100.77	100.77	100.77	100.77	-0.98%
Jul 22, 2026	101.77	101.77	101.77	101.77	101.77	-
Jul 21, 2026	101.77	101.77	101.77	101.77	101.77	1.15%
Jul 20, 2026	100.61	100.61	100.61	100.61	100.61	0.03%
Jul 17, 2026	100.58	100.58	100.58	100.58	100.58	-0.93%
Jul 16, 2026	101.52	101.52	101.52	101.52	101.52	-0.86%
Jul 15, 2026	102.40	102.40	102.40	102.40	102.40	0.52%
Jul 14, 2026	101.87	101.87	101.87	101.87	101.87	0.53%
Jul 13, 2026	101.33	101.33	101.33	101.33	101.33	-1.31%
Jul 10, 2026	102.67	102.67	102.67	102.67	102.67	0.17%
Jul 9, 2026	102.50	102.50	102.50	102.50	102.50	0.87%
Jul 8, 2026	101.62	101.62	101.62	101.62	101.62	-0.26%
Jul 7, 2026	101.88	101.88	101.88	101.88	101.88	-0.83%
Jul 6, 2026	102.73	102.73	102.73	102.73	102.73	0.88%
Jul 2, 2026	101.83	101.83	101.83	101.83	101.83	-0.61%
Jul 1, 2026	102.45	102.45	102.45	102.45	102.45	-0.69%
Jun 30, 2026	103.16	103.16	103.16	103.16	103.16	0.61%
Jun 29, 2026	102.53	102.53	102.53	102.53	102.53	1.41%
Jun 26, 2026	101.10	101.10	101.10	101.10	101.10	-0.59%
Jun 25, 2026	101.70	101.70	101.70	101.70	101.70	0.70%
Jun 24, 2026	100.99	100.99	100.99	100.99	100.99	0.02%
Jun 23, 2026	100.97	100.97	100.97	100.97	100.97	-1.73%
Jun 22, 2026	102.75	102.75	102.75	102.75	102.75	-0.54%
Jun 18, 2026	103.31	103.31	103.31	103.31	103.31	1.52%
Jun 17, 2026	101.76	101.76	101.76	101.76	101.76	-0.98%
Jun 16, 2026	102.77	102.77	102.77	102.77	102.77	-0.56%
Jun 15, 2026	105.08	105.08	105.08	105.08	103.35	2.16%
Jun 12, 2026	102.86	102.86	102.86	102.86	101.17	0.53%
Jun 11, 2026	102.32	102.32	102.32	102.32	100.64	2.31%
Jun 10, 2026	100.01	100.01	100.01	100.01	98.36	-1.85%
Jun 9, 2026	101.90	101.90	101.90	101.90	100.22	0.36%
Jun 8, 2026	101.54	101.54	101.54	101.54	99.87	0.48%