RFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	103.15	103.15	103.15	103.15	103.15	-0.17%
Sep 4, 2026	103.33	103.33	103.33	103.33	103.33	-0.01%
Sep 3, 2026	103.34	103.34	103.34	103.34	103.34	0.79%
Sep 2, 2026	102.53	102.53	102.53	102.53	102.53	0.34%
Sep 1, 2026	102.18	102.18	102.18	102.18	102.18	-0.72%
Aug 31, 2026	102.92	102.92	102.92	102.92	102.92	-0.65%
Aug 28, 2026	103.59	103.59	103.59	103.59	103.59	-0.23%
Aug 27, 2026	103.83	103.83	103.83	103.83	103.83	0.33%
Aug 26, 2026	103.49	103.49	103.49	103.49	103.49	0.11%
Aug 25, 2026	103.38	103.38	103.38	103.38	103.38	0.39%
Aug 24, 2026	102.98	102.98	102.98	102.98	102.98	-0.30%
Aug 21, 2026	103.29	103.29	103.29	103.29	103.29	0.63%
Aug 20, 2026	102.64	102.64	102.64	102.64	102.64	-0.18%
Aug 19, 2026	102.82	102.82	102.82	102.82	102.82	-0.02%
Aug 18, 2026	102.84	102.84	102.84	102.84	102.84	-1.15%
Aug 17, 2026	104.04	104.04	104.04	104.04	104.04	-0.54%
Aug 14, 2026	104.60	104.60	104.60	104.60	104.60	-0.41%
Aug 13, 2026	105.03	105.03	105.03	105.03	105.03	0.82%
Aug 12, 2026	104.18	104.18	104.18	104.18	104.18	0.10%
Aug 11, 2026	104.08	104.08	104.08	104.08	104.08	-0.17%
Aug 10, 2026	104.26	104.26	104.26	104.26	104.26	-0.22%
Aug 7, 2026	104.49	104.49	104.49	104.49	104.49	0.43%
Aug 6, 2026	104.04	104.04	104.04	104.04	104.04	-0.52%
Aug 5, 2026	104.58	104.58	104.58	104.58	104.58	0.11%
Aug 4, 2026	104.47	104.47	104.47	104.47	104.47	1.51%
Aug 3, 2026	102.92	102.92	102.92	102.92	102.92	1.10%
Jul 31, 2026	101.80	101.80	101.80	101.80	101.80	0.95%
Jul 30, 2026	100.84	100.84	100.84	100.84	100.84	2.13%
Jul 29, 2026	98.74	98.74	98.74	98.74	98.74	-1.74%
Jul 28, 2026	100.49	100.49	100.49	100.49	100.49	-0.03%
Jul 27, 2026	100.52	100.52	100.52	100.52	100.52	0.31%
Jul 24, 2026	100.21	100.21	100.21	100.21	100.21	-0.56%
Jul 23, 2026	100.77	100.77	100.77	100.77	100.77	-0.98%
Jul 22, 2026	101.77	101.77	101.77	101.77	101.77	-
Jul 21, 2026	101.77	101.77	101.77	101.77	101.77	1.15%
Jul 20, 2026	100.61	100.61	100.61	100.61	100.61	0.03%
Jul 17, 2026	100.58	100.58	100.58	100.58	100.58	-0.93%
Jul 16, 2026	101.52	101.52	101.52	101.52	101.52	-0.86%
Jul 15, 2026	102.40	102.40	102.40	102.40	102.40	0.52%
Jul 14, 2026	101.87	101.87	101.87	101.87	101.87	0.53%
Jul 13, 2026	101.33	101.33	101.33	101.33	101.33	-1.31%
Jul 10, 2026	102.67	102.67	102.67	102.67	102.67	0.17%
Jul 9, 2026	102.50	102.50	102.50	102.50	102.50	0.87%
Jul 8, 2026	101.62	101.62	101.62	101.62	101.62	-0.26%
Jul 7, 2026	101.88	101.88	101.88	101.88	101.88	-0.83%
Jul 6, 2026	102.73	102.73	102.73	102.73	102.73	0.88%
Jul 2, 2026	101.83	101.83	101.83	101.83	101.83	-0.61%
Jul 1, 2026	102.45	102.45	102.45	102.45	102.45	-0.69%
Jun 30, 2026	103.16	103.16	103.16	103.16	103.16	0.61%
Jun 29, 2026	102.53	102.53	102.53	102.53	102.53	1.41%