RFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	95.20	95.20	95.20	95.20	95.20	1.15%
Jan 8, 2026	94.12	94.12	94.12	94.12	94.12	-0.21%
Jan 7, 2026	94.32	94.32	94.32	94.32	94.32	-0.41%
Jan 6, 2026	94.71	94.71	94.71	94.71	94.71	1.03%
Jan 5, 2026	93.74	93.74	93.74	93.74	93.74	0.83%
Jan 2, 2026	92.97	92.97	92.97	92.97	92.97	1.02%
Dec 31, 2025	92.03	92.03	92.03	92.03	92.03	-0.70%
Dec 30, 2025	92.68	92.68	92.68	92.68	92.68	-0.02%
Dec 29, 2025	92.70	92.70	92.70	92.70	92.70	-0.06%
Dec 26, 2025	92.76	92.76	92.76	92.76	92.76	0.13%
Dec 24, 2025	92.64	92.64	92.64	92.64	92.64	0.39%
Dec 23, 2025	92.28	92.28	92.28	92.28	92.28	0.53%
Dec 22, 2025	91.79	91.79	91.79	91.79	91.79	0.91%
Dec 19, 2025	90.96	90.96	90.96	90.96	90.96	1.04%
Dec 18, 2025	90.02	90.02	90.02	90.02	90.02	1.12%
Dec 17, 2025	89.02	89.02	89.02	89.02	89.02	-6.99%
Dec 16, 2025	90.21	90.21	90.21	95.71	90.21	-0.44%
Dec 15, 2025	90.60	90.60	90.60	96.13	90.60	-0.45%
Dec 12, 2025	91.01	91.01	91.01	96.56	91.01	-1.84%
Dec 11, 2025	92.71	92.71	92.71	98.37	92.71	0.20%
Dec 10, 2025	92.52	92.52	92.52	98.17	92.52	0.89%
Dec 9, 2025	91.70	91.70	91.70	97.30	91.70	0.09%
Dec 8, 2025	91.62	91.62	91.62	97.21	91.62	0.18%
Dec 5, 2025	91.46	91.46	91.46	97.04	91.46	0.28%
Dec 4, 2025	91.21	91.21	91.21	96.77	91.20	-0.01%
Dec 3, 2025	91.21	91.21	91.21	96.78	91.21	0.22%
Dec 2, 2025	91.02	91.02	91.02	96.57	91.02	0.20%
Dec 1, 2025	90.84	90.84	90.84	96.38	90.84	-1.00%
Nov 28, 2025	91.75	91.75	91.75	97.35	91.75	0.72%
Nov 26, 2025	91.09	91.09	91.09	96.65	91.09	0.95%
Nov 25, 2025	90.23	90.23	90.23	95.74	90.23	1.39%
Nov 24, 2025	89.00	89.00	89.00	94.43	89.00	1.91%
Nov 21, 2025	87.33	87.33	87.33	92.66	87.33	0.74%
Nov 20, 2025	86.69	86.69	86.69	91.98	86.69	-1.67%
Nov 19, 2025	88.16	88.16	88.16	93.54	88.16	0.32%
Nov 18, 2025	87.88	87.88	87.88	93.24	87.88	-0.72%
Nov 17, 2025	88.52	88.52	88.52	93.92	88.52	-0.73%
Nov 14, 2025	89.17	89.17	89.17	94.61	89.17	-0.02%
Nov 13, 2025	89.19	89.19	89.19	94.63	89.19	-1.93%
Nov 12, 2025	90.94	90.94	90.94	96.49	90.94	0.24%
Nov 11, 2025	90.72	90.72	90.72	96.26	90.72	-0.05%
Nov 10, 2025	90.77	90.77	90.77	96.31	90.77	1.66%
Nov 7, 2025	89.29	89.29	89.29	94.74	89.29	0.31%
Nov 6, 2025	89.02	89.02	89.02	94.45	89.02	-0.99%
Nov 5, 2025	89.90	89.90	89.90	95.39	89.90	0.69%
Nov 4, 2025	89.29	89.29	89.29	94.74	89.29	-1.55%
Nov 3, 2025	90.70	90.70	90.70	96.23	90.70	0.31%
Oct 31, 2025	90.41	90.41	90.41	95.93	90.41	-0.05%
Oct 30, 2025	90.46	90.46	90.46	95.98	90.46	-1.35%
Oct 29, 2025	91.70	91.70	91.70	97.29	91.69	0.28%