RFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	101.56	101.56	101.56	101.56	101.56	1.03%
Nov 10, 2026	100.52	100.52	100.52	100.52	100.52	-0.22%
Nov 9, 2026	100.74	100.74	100.74	100.74	100.74	2.51%
Nov 6, 2026	98.27	98.27	98.27	98.27	98.27	0.38%
Nov 5, 2026	97.90	97.90	97.90	97.90	97.90	-4.18%
Nov 4, 2026	102.17	102.17	102.17	102.17	102.17	1.65%
Nov 3, 2026	100.51	100.51	100.51	100.51	100.51	0.26%
Nov 2, 2026	100.25	100.25	100.25	100.25	100.25	0.01%
Oct 30, 2026	100.24	100.24	100.24	100.24	100.24	-1.86%
Oct 29, 2026	102.14	102.14	102.14	102.14	102.14	-0.13%
Oct 28, 2026	102.27	102.27	102.27	102.27	102.27	0.41%
Oct 27, 2026	101.85	101.85	101.85	101.85	101.85	0.74%
Oct 26, 2026	101.10	101.10	101.10	101.10	101.10	0.60%
Oct 23, 2026	100.50	100.50	100.50	100.50	100.50	-0.66%
Oct 22, 2026	101.17	101.17	101.17	101.17	101.17	-1.50%
Oct 21, 2026	102.71	102.71	102.71	102.71	102.71	0.38%
Oct 20, 2026	102.32	102.32	102.32	102.32	102.32	0.25%
Oct 19, 2026	102.06	102.06	102.06	102.06	102.06	0.31%
Oct 16, 2026	101.74	101.74	101.74	101.74	101.74	-1.25%
Oct 15, 2026	103.03	103.03	103.03	103.03	103.03	0.65%
Oct 14, 2026	102.36	102.36	102.36	102.36	102.36	-1.02%
Oct 13, 2026	103.41	103.41	103.41	103.41	103.41	-0.19%
Oct 12, 2026	103.61	103.61	103.61	103.61	103.61	-0.17%
Oct 9, 2026	103.79	103.79	103.79	103.79	103.79	0.74%
Oct 8, 2026	103.03	103.03	103.03	103.03	103.03	-0.75%
Oct 7, 2026	103.81	103.81	103.81	103.81	103.81	-0.24%
Oct 6, 2026	104.06	104.06	104.06	104.06	104.06	0.37%
Oct 5, 2026	103.68	103.68	103.68	103.68	103.68	0.98%
Oct 2, 2026	102.67	102.67	102.67	102.67	102.67	0.83%
Oct 1, 2026	101.82	101.82	101.82	101.82	101.82	-0.05%
Sep 30, 2026	101.87	101.87	101.87	101.87	101.87	-0.47%
Sep 29, 2026	102.35	102.35	102.35	102.35	102.35	0.13%
Sep 28, 2026	102.22	102.22	102.22	102.22	102.22	-0.76%
Sep 25, 2026	103.00	103.00	103.00	103.00	103.00	0.33%
Sep 24, 2026	102.66	102.66	102.66	102.66	102.66	-0.03%
Sep 23, 2026	102.69	102.69	102.69	102.69	102.69	-0.95%
Sep 22, 2026	103.68	103.68	103.68	103.68	103.68	0.05%
Sep 21, 2026	103.63	103.63	103.63	103.63	103.63	1.55%
Sep 18, 2026	102.05	102.05	102.05	102.05	102.05	0.39%
Sep 17, 2026	101.65	101.65	101.65	101.65	101.65	1.09%
Sep 16, 2026	100.55	100.55	100.55	100.55	100.55	-0.42%
Sep 15, 2026	101.21	101.21	101.21	101.21	100.98	-0.86%
Sep 14, 2026	102.09	102.09	102.09	102.09	101.86	-0.64%
Sep 11, 2026	102.75	102.75	102.75	102.75	102.51	0.49%
Sep 10, 2026	102.25	102.25	102.25	102.25	102.02	-0.79%
Sep 9, 2026	103.06	103.06	103.06	103.06	102.82	-0.61%
Sep 8, 2026	103.69	103.69	103.69	103.69	103.45	-0.16%
Sep 4, 2026	103.86	103.86	103.86	103.86	103.62	-0.01%
Sep 3, 2026	103.87	103.87	103.87	103.87	103.63	0.79%
Sep 2, 2026	103.06	103.06	103.06	103.06	102.82	0.35%