RFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	102.71	102.71	102.71	102.71	102.71	0.38%
Oct 20, 2026	102.32	102.32	102.32	102.32	102.32	0.25%
Oct 19, 2026	102.06	102.06	102.06	102.06	102.06	0.31%
Oct 16, 2026	101.74	101.74	101.74	101.74	101.74	-1.25%
Oct 15, 2026	103.03	103.03	103.03	103.03	103.03	0.65%
Oct 14, 2026	102.36	102.36	102.36	102.36	102.36	-1.02%
Oct 13, 2026	103.41	103.41	103.41	103.41	103.41	-0.19%
Oct 12, 2026	103.61	103.61	103.61	103.61	103.61	-0.17%
Oct 9, 2026	103.79	103.79	103.79	103.79	103.79	0.74%
Oct 8, 2026	103.03	103.03	103.03	103.03	103.03	-0.75%
Oct 7, 2026	103.81	103.81	103.81	103.81	103.81	-0.24%
Oct 6, 2026	104.06	104.06	104.06	104.06	104.06	0.37%
Oct 5, 2026	103.68	103.68	103.68	103.68	103.68	0.98%
Oct 2, 2026	102.67	102.67	102.67	102.67	102.67	0.83%
Oct 1, 2026	101.82	101.82	101.82	101.82	101.82	-0.05%
Sep 30, 2026	101.87	101.87	101.87	101.87	101.87	-0.47%
Sep 29, 2026	102.35	102.35	102.35	102.35	102.35	0.13%
Sep 28, 2026	102.22	102.22	102.22	102.22	102.22	-0.76%
Sep 25, 2026	103.00	103.00	103.00	103.00	103.00	0.33%
Sep 24, 2026	102.66	102.66	102.66	102.66	102.66	-0.03%
Sep 23, 2026	102.69	102.69	102.69	102.69	102.69	-0.95%
Sep 22, 2026	103.68	103.68	103.68	103.68	103.68	0.05%
Sep 21, 2026	103.63	103.63	103.63	103.63	103.63	1.55%
Sep 18, 2026	102.05	102.05	102.05	102.05	102.05	0.39%
Sep 17, 2026	101.65	101.65	101.65	101.65	101.65	1.09%
Sep 16, 2026	100.55	100.55	100.55	100.55	100.55	-0.42%
Sep 15, 2026	101.21	101.21	101.21	101.21	100.98	-0.86%
Sep 14, 2026	102.09	102.09	102.09	102.09	101.86	-0.64%
Sep 11, 2026	102.75	102.75	102.75	102.75	102.51	0.49%
Sep 10, 2026	102.25	102.25	102.25	102.25	102.02	-0.79%
Sep 9, 2026	103.06	103.06	103.06	103.06	102.82	-0.61%
Sep 8, 2026	103.69	103.69	103.69	103.69	103.45	-0.16%
Sep 4, 2026	103.86	103.86	103.86	103.86	103.62	-0.01%
Sep 3, 2026	103.87	103.87	103.87	103.87	103.63	0.79%
Sep 2, 2026	103.06	103.06	103.06	103.06	102.82	0.35%
Sep 1, 2026	102.70	102.70	102.70	102.70	102.46	-0.72%
Aug 31, 2026	103.44	103.44	103.44	103.44	103.20	-0.65%
Aug 28, 2026	104.12	104.12	104.12	104.12	103.88	-0.23%
Aug 27, 2026	104.36	104.36	104.36	104.36	104.12	0.33%
Aug 26, 2026	104.02	104.02	104.02	104.02	103.78	0.11%
Aug 25, 2026	103.90	103.90	103.90	103.90	103.66	0.38%
Aug 24, 2026	103.51	103.51	103.51	103.51	103.27	-0.29%
Aug 21, 2026	103.81	103.81	103.81	103.81	103.57	0.63%
Aug 20, 2026	103.16	103.16	103.16	103.16	102.92	-0.16%
Aug 19, 2026	103.33	103.33	103.33	103.33	103.09	-0.03%
Aug 18, 2026	103.36	103.36	103.36	103.36	103.12	-1.15%
Aug 17, 2026	104.56	104.56	104.56	104.56	104.32	-0.53%
Aug 14, 2026	105.12	105.12	105.12	105.12	104.88	-0.41%
Aug 13, 2026	105.55	105.55	105.55	105.55	105.31	0.81%
Aug 12, 2026	104.70	104.70	104.70	104.70	104.46	0.10%