RFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	103.23	103.23	103.23	103.23	103.23	-0.56%
Jun 15, 2026	105.62	105.62	105.62	105.62	103.82	2.16%
Jun 12, 2026	103.39	103.39	103.39	103.39	101.62	0.54%
Jun 11, 2026	102.84	102.84	102.84	102.84	101.08	2.31%
Jun 10, 2026	100.52	100.52	100.52	100.52	98.80	-1.85%
Jun 9, 2026	102.42	102.42	102.42	102.42	100.67	0.35%
Jun 8, 2026	102.06	102.06	102.06	102.06	100.32	0.49%
Jun 5, 2026	101.56	101.56	101.56	101.56	99.83	-3.10%
Jun 4, 2026	104.81	104.81	104.81	104.81	103.02	-0.25%
Jun 3, 2026	105.07	105.07	105.07	105.07	103.28	-0.70%
Jun 2, 2026	105.81	105.81	105.81	105.81	104.00	0.01%
Jun 1, 2026	105.80	105.80	105.80	105.80	103.99	0.23%
May 29, 2026	105.56	105.56	105.56	105.56	103.76	0.46%
May 28, 2026	105.08	105.08	105.08	105.08	103.29	0.48%
May 27, 2026	104.58	104.58	104.58	104.58	102.79	0.48%
May 26, 2026	104.08	104.08	104.08	104.08	102.30	1.03%
May 22, 2026	103.02	103.02	103.02	103.02	101.26	0.03%
May 21, 2026	102.99	102.99	102.99	102.99	101.23	0.41%
May 20, 2026	102.57	102.57	102.57	102.57	100.82	1.13%
May 19, 2026	101.42	101.42	101.42	101.42	99.69	-0.97%
May 18, 2026	102.41	102.41	102.41	102.41	100.66	-0.02%
May 15, 2026	102.43	102.43	102.43	102.43	100.68	-1.83%
May 14, 2026	104.34	104.34	104.34	104.34	102.56	0.76%
May 13, 2026	103.55	103.55	103.55	103.55	101.78	0.71%
May 12, 2026	102.82	102.82	102.82	102.82	101.06	-0.45%
May 11, 2026	103.28	103.28	103.28	103.28	101.52	0.44%
May 8, 2026	102.83	102.83	102.83	102.83	101.07	0.90%
May 7, 2026	101.91	101.91	101.91	101.91	100.17	-0.74%
May 6, 2026	102.67	102.67	102.67	102.67	100.92	1.88%
May 5, 2026	100.77	100.77	100.77	100.77	99.05	0.87%
May 4, 2026	99.90	99.90	99.90	99.90	98.19	0.20%
May 1, 2026	99.70	99.70	99.70	99.70	98.00	0.16%
Apr 30, 2026	99.54	99.54	99.54	99.54	97.84	1.26%
Apr 29, 2026	98.30	98.30	98.30	98.30	96.62	-0.12%
Apr 28, 2026	98.42	98.42	98.42	98.42	96.74	-0.79%
Apr 27, 2026	99.20	99.20	99.20	99.20	97.51	0.14%
Apr 24, 2026	99.06	99.06	99.06	99.06	97.37	0.80%
Apr 23, 2026	98.27	98.27	98.27	98.27	96.59	-0.42%
Apr 22, 2026	98.68	98.68	98.68	98.68	96.99	1.47%
Apr 21, 2026	97.25	97.25	97.25	97.25	95.59	-0.84%
Apr 20, 2026	98.07	98.07	98.07	98.07	96.40	-0.31%
Apr 17, 2026	98.37	98.37	98.37	98.37	96.69	1.27%
Apr 16, 2026	97.14	97.14	97.14	97.14	95.48	-0.16%
Apr 15, 2026	97.30	97.30	97.30	97.30	95.64	0.62%
Apr 14, 2026	96.70	96.70	96.70	96.70	95.05	1.47%
Apr 13, 2026	95.30	95.30	95.30	95.30	93.67	1.39%
Apr 10, 2026	93.99	93.99	93.99	93.99	92.38	0.20%
Apr 9, 2026	93.80	93.80	93.80	93.80	92.20	0.39%
Apr 8, 2026	93.44	93.44	93.44	93.44	91.84	3.27%
Apr 7, 2026	90.48	90.48	90.48	90.48	88.93	0.43%