RFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	103.02	103.02	103.02	103.02	103.02	0.03%
May 21, 2026	102.99	102.99	102.99	102.99	102.99	0.41%
May 20, 2026	102.57	102.57	102.57	102.57	102.57	1.13%
May 19, 2026	101.42	101.42	101.42	101.42	101.42	-0.97%
May 18, 2026	102.41	102.41	102.41	102.41	102.41	-0.02%
May 15, 2026	102.43	102.43	102.43	102.43	102.43	-1.83%
May 14, 2026	104.34	104.34	104.34	104.34	104.34	0.76%
May 13, 2026	103.55	103.55	103.55	103.55	103.55	0.71%
May 12, 2026	102.82	102.82	102.82	102.82	102.82	-0.45%
May 11, 2026	103.28	103.28	103.28	103.28	103.28	0.44%
May 8, 2026	102.83	102.83	102.83	102.83	102.83	0.90%
May 7, 2026	101.91	101.91	101.91	101.91	101.91	-0.74%
May 6, 2026	102.67	102.67	102.67	102.67	102.67	1.89%
May 5, 2026	100.77	100.77	100.77	100.77	100.77	0.87%
May 4, 2026	99.90	99.90	99.90	99.90	99.90	0.20%
May 1, 2026	99.70	99.70	99.70	99.70	99.70	0.16%
Apr 30, 2026	99.54	99.54	99.54	99.54	99.54	1.26%
Apr 29, 2026	98.30	98.30	98.30	98.30	98.30	-0.12%
Apr 28, 2026	98.42	98.42	98.42	98.42	98.42	-0.79%
Apr 27, 2026	99.20	99.20	99.20	99.20	99.20	0.14%
Apr 24, 2026	99.06	99.06	99.06	99.06	99.06	0.80%
Apr 23, 2026	98.27	98.27	98.27	98.27	98.27	-0.42%
Apr 22, 2026	98.68	98.68	98.68	98.68	98.68	1.47%
Apr 21, 2026	97.25	97.25	97.25	97.25	97.25	-0.84%
Apr 20, 2026	98.07	98.07	98.07	98.07	98.07	-0.30%
Apr 17, 2026	98.37	98.37	98.37	98.37	98.37	1.27%
Apr 16, 2026	97.14	97.14	97.14	97.14	97.14	-0.16%
Apr 15, 2026	97.30	97.30	97.30	97.30	97.30	0.62%
Apr 14, 2026	96.70	96.70	96.70	96.70	96.70	1.47%
Apr 13, 2026	95.30	95.30	95.30	95.30	95.30	1.39%
Apr 10, 2026	93.99	93.99	93.99	93.99	93.99	0.20%
Apr 9, 2026	93.80	93.80	93.80	93.80	93.80	0.39%
Apr 8, 2026	93.44	93.44	93.44	93.44	93.44	3.27%
Apr 7, 2026	90.48	90.48	90.48	90.48	90.48	0.43%
Apr 6, 2026	90.09	90.09	90.09	90.09	90.09	0.66%
Apr 2, 2026	89.50	89.50	89.50	89.50	89.50	-0.07%
Apr 1, 2026	89.56	89.56	89.56	89.56	89.56	0.88%
Mar 31, 2026	88.78	88.78	88.78	88.78	88.78	2.96%
Mar 30, 2026	86.23	86.23	86.23	86.23	86.23	-0.62%
Mar 27, 2026	86.77	86.77	86.77	86.77	86.77	-1.65%
Mar 26, 2026	88.23	88.23	88.23	88.23	88.23	-2.19%
Mar 25, 2026	90.21	90.21	90.21	90.21	90.21	0.52%
Mar 24, 2026	89.74	89.74	89.74	89.74	89.74	-0.41%
Mar 23, 2026	90.11	90.11	90.11	90.11	90.11	0.97%
Mar 20, 2026	89.24	89.24	89.24	89.24	89.24	-1.90%
Mar 19, 2026	90.97	90.97	90.97	90.97	90.97	-0.44%
Mar 18, 2026	91.37	91.37	91.37	91.37	91.37	-1.53%
Mar 17, 2026	93.02	93.02	93.02	93.02	92.79	0.38%
Mar 16, 2026	92.67	92.67	92.67	92.67	92.44	1.37%
Mar 13, 2026	91.42	91.42	91.42	91.42	91.19	-0.62%