RFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	103.69	103.69	103.69	103.69	103.69	-0.16%
Sep 4, 2026	103.86	103.86	103.86	103.86	103.86	-0.01%
Sep 3, 2026	103.87	103.87	103.87	103.87	103.87	0.79%
Sep 2, 2026	103.06	103.06	103.06	103.06	103.06	0.35%
Sep 1, 2026	102.70	102.70	102.70	102.70	102.70	-0.72%
Aug 31, 2026	103.44	103.44	103.44	103.44	103.44	-0.65%
Aug 28, 2026	104.12	104.12	104.12	104.12	104.12	-0.23%
Aug 27, 2026	104.36	104.36	104.36	104.36	104.36	0.33%
Aug 26, 2026	104.02	104.02	104.02	104.02	104.02	0.12%
Aug 25, 2026	103.90	103.90	103.90	103.90	103.90	0.38%
Aug 24, 2026	103.51	103.51	103.51	103.51	103.51	-0.29%
Aug 21, 2026	103.81	103.81	103.81	103.81	103.81	0.63%
Aug 20, 2026	103.16	103.16	103.16	103.16	103.16	-0.16%
Aug 19, 2026	103.33	103.33	103.33	103.33	103.33	-0.03%
Aug 18, 2026	103.36	103.36	103.36	103.36	103.36	-1.15%
Aug 17, 2026	104.56	104.56	104.56	104.56	104.56	-0.53%
Aug 14, 2026	105.12	105.12	105.12	105.12	105.12	-0.41%
Aug 13, 2026	105.55	105.55	105.55	105.55	105.55	0.81%
Aug 12, 2026	104.70	104.70	104.70	104.70	104.70	0.10%
Aug 11, 2026	104.60	104.60	104.60	104.60	104.60	-0.17%
Aug 10, 2026	104.78	104.78	104.78	104.78	104.78	-0.21%
Aug 7, 2026	105.00	105.00	105.00	105.00	105.00	0.43%
Aug 6, 2026	104.55	104.55	104.55	104.55	104.55	-0.52%
Aug 5, 2026	105.10	105.10	105.10	105.10	105.10	0.11%
Aug 4, 2026	104.98	104.98	104.98	104.98	104.98	1.50%
Aug 3, 2026	103.43	103.43	103.43	103.43	103.43	1.10%
Jul 31, 2026	102.30	102.30	102.30	102.30	102.30	0.96%
Jul 30, 2026	101.33	101.33	101.33	101.33	101.33	2.12%
Jul 29, 2026	99.23	99.23	99.23	99.23	99.23	-1.73%
Jul 28, 2026	100.98	100.98	100.98	100.98	100.98	-0.03%
Jul 27, 2026	101.01	101.01	101.01	101.01	101.01	0.32%
Jul 24, 2026	100.69	100.69	100.69	100.69	100.69	-0.56%
Jul 23, 2026	101.26	101.26	101.26	101.26	101.26	-0.98%
Jul 22, 2026	102.26	102.26	102.26	102.26	102.26	-
Jul 21, 2026	102.26	102.26	102.26	102.26	102.26	1.16%
Jul 20, 2026	101.09	101.09	101.09	101.09	101.09	0.03%
Jul 17, 2026	101.06	101.06	101.06	101.06	101.06	-0.92%
Jul 16, 2026	102.00	102.00	102.00	102.00	102.00	-0.86%
Jul 15, 2026	102.88	102.88	102.88	102.88	102.88	0.51%
Jul 14, 2026	102.36	102.36	102.36	102.36	102.36	0.54%
Jul 13, 2026	101.81	101.81	101.81	101.81	101.81	-1.30%
Jul 10, 2026	103.15	103.15	103.15	103.15	103.15	0.17%
Jul 9, 2026	102.98	102.98	102.98	102.98	102.98	0.87%
Jul 8, 2026	102.09	102.09	102.09	102.09	102.09	-0.26%
Jul 7, 2026	102.36	102.36	102.36	102.36	102.36	-0.82%
Jul 6, 2026	103.21	103.21	103.21	103.21	103.21	0.88%
Jul 2, 2026	102.31	102.31	102.31	102.31	102.31	-0.60%
Jul 1, 2026	102.93	102.93	102.93	102.93	102.93	-0.69%
Jun 30, 2026	103.64	103.64	103.64	103.64	103.64	0.62%
Jun 29, 2026	103.00	103.00	103.00	103.00	103.00	1.42%