RFNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	96.62	96.62	96.62	96.62	96.62	0.04%
Jan 28, 2026	96.58	96.58	96.58	96.58	96.58	0.25%
Jan 27, 2026	96.34	96.34	96.34	96.34	96.34	0.75%
Jan 26, 2026	95.62	95.62	95.62	95.62	95.62	0.28%
Jan 23, 2026	95.35	95.35	95.35	95.35	95.35	0.19%
Jan 22, 2026	95.17	95.17	95.17	95.17	95.17	0.35%
Jan 21, 2026	94.84	94.84	94.84	94.84	94.84	1.14%
Jan 20, 2026	93.77	93.77	93.77	93.77	93.77	-2.05%
Jan 16, 2026	95.73	95.73	95.73	95.73	95.73	0.40%
Jan 15, 2026	95.35	95.35	95.35	95.35	95.35	0.53%
Jan 14, 2026	94.85	94.85	94.85	94.85	94.85	-0.32%
Jan 13, 2026	95.15	95.15	95.15	95.15	95.15	-0.23%
Jan 12, 2026	95.37	95.37	95.37	95.37	95.37	0.28%
Jan 9, 2026	95.10	95.10	95.10	95.10	95.10	1.15%
Jan 8, 2026	94.02	94.02	94.02	94.02	94.02	-0.21%
Jan 7, 2026	94.22	94.22	94.22	94.22	94.22	-0.41%
Jan 6, 2026	94.61	94.61	94.61	94.61	94.61	1.05%
Jan 5, 2026	93.63	93.63	93.63	93.63	93.63	0.82%
Jan 2, 2026	92.87	92.87	92.87	92.87	92.87	1.02%
Dec 31, 2025	91.93	91.93	91.93	91.93	91.93	-0.70%
Dec 30, 2025	92.58	92.58	92.58	92.58	92.58	-0.02%
Dec 29, 2025	92.60	92.60	92.60	92.60	92.60	-0.06%
Dec 26, 2025	92.66	92.66	92.66	92.66	92.66	0.13%
Dec 24, 2025	92.54	92.54	92.54	92.54	92.54	0.39%
Dec 23, 2025	92.18	92.18	92.18	92.18	92.18	0.53%
Dec 22, 2025	91.69	91.69	91.69	91.69	91.69	0.91%
Dec 19, 2025	90.86	90.86	90.86	90.86	90.86	1.05%
Dec 18, 2025	89.92	89.92	89.92	89.92	89.92	1.11%
Dec 17, 2025	88.93	88.93	88.93	88.93	88.93	-7.00%
Dec 16, 2025	90.10	90.10	90.10	95.62	90.10	-0.44%
Dec 15, 2025	90.50	90.50	90.50	96.04	90.50	-0.45%
Dec 12, 2025	90.90	90.90	90.90	96.47	90.90	-1.84%
Dec 11, 2025	92.61	92.61	92.61	98.28	92.61	0.20%
Dec 10, 2025	92.42	92.42	92.42	98.08	92.42	0.89%
Dec 9, 2025	91.60	91.60	91.60	97.21	91.60	0.08%
Dec 8, 2025	91.53	91.53	91.53	97.13	91.53	0.19%
Dec 5, 2025	91.36	91.36	91.36	96.95	91.36	0.28%
Dec 4, 2025	91.10	91.10	91.10	96.68	91.10	-0.01%
Dec 3, 2025	91.11	91.11	91.11	96.69	91.11	0.22%
Dec 2, 2025	90.91	90.91	90.91	96.48	90.91	0.20%
Dec 1, 2025	90.74	90.74	90.74	96.29	90.73	-1.00%
Nov 28, 2025	91.65	91.65	91.65	97.26	91.65	0.74%
Nov 26, 2025	90.98	90.98	90.98	96.55	90.98	0.94%
Nov 25, 2025	90.13	90.13	90.13	95.65	90.13	1.39%
Nov 24, 2025	88.90	88.90	88.90	94.34	88.90	1.91%
Nov 21, 2025	87.23	87.23	87.23	92.57	87.23	0.74%
Nov 20, 2025	86.59	86.59	86.59	91.89	86.59	-1.68%
Nov 19, 2025	88.07	88.07	88.07	93.46	88.07	0.33%
Nov 18, 2025	87.78	87.78	87.78	93.15	87.78	-0.72%
Nov 17, 2025	88.42	88.42	88.42	93.83	88.42	-0.73%