RFNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	95.10	95.10	95.10	95.10	95.10	1.15%
Jan 8, 2026	94.02	94.02	94.02	94.02	94.02	-0.21%
Jan 7, 2026	94.22	94.22	94.22	94.22	94.22	-0.41%
Jan 6, 2026	94.61	94.61	94.61	94.61	94.61	1.05%
Jan 5, 2026	93.63	93.63	93.63	93.63	93.63	0.82%
Jan 2, 2026	92.87	92.87	92.87	92.87	92.87	1.02%
Dec 31, 2025	91.93	91.93	91.93	91.93	91.93	-0.70%
Dec 30, 2025	92.58	92.58	92.58	92.58	92.58	-0.02%
Dec 29, 2025	92.60	92.60	92.60	92.60	92.60	-0.06%
Dec 26, 2025	92.66	92.66	92.66	92.66	92.66	0.13%
Dec 24, 2025	92.54	92.54	92.54	92.54	92.54	0.39%
Dec 23, 2025	92.18	92.18	92.18	92.18	92.18	0.53%
Dec 22, 2025	91.69	91.69	91.69	91.69	91.69	0.91%
Dec 19, 2025	90.86	90.86	90.86	90.86	90.86	1.05%
Dec 18, 2025	89.92	89.92	89.92	89.92	89.92	1.11%
Dec 17, 2025	88.93	88.93	88.93	88.93	88.93	-7.00%
Dec 16, 2025	90.10	90.10	90.10	95.62	90.10	-0.44%
Dec 15, 2025	90.50	90.50	90.50	96.04	90.50	-0.45%
Dec 12, 2025	90.90	90.90	90.90	96.47	90.90	-1.84%
Dec 11, 2025	92.61	92.61	92.61	98.28	92.61	0.20%
Dec 10, 2025	92.42	92.42	92.42	98.08	92.42	0.89%
Dec 9, 2025	91.60	91.60	91.60	97.21	91.60	0.08%
Dec 8, 2025	91.53	91.53	91.53	97.13	91.53	0.19%
Dec 5, 2025	91.36	91.36	91.36	96.95	91.36	0.28%
Dec 4, 2025	91.10	91.10	91.10	96.68	91.10	-0.01%
Dec 3, 2025	91.11	91.11	91.11	96.69	91.11	0.22%
Dec 2, 2025	90.91	90.91	90.91	96.48	90.91	0.20%
Dec 1, 2025	90.74	90.74	90.74	96.29	90.73	-1.00%
Nov 28, 2025	91.65	91.65	91.65	97.26	91.65	0.74%
Nov 26, 2025	90.98	90.98	90.98	96.55	90.98	0.94%
Nov 25, 2025	90.13	90.13	90.13	95.65	90.13	1.39%
Nov 24, 2025	88.90	88.90	88.90	94.34	88.90	1.91%
Nov 21, 2025	87.23	87.23	87.23	92.57	87.23	0.74%
Nov 20, 2025	86.59	86.59	86.59	91.89	86.59	-1.68%
Nov 19, 2025	88.07	88.07	88.07	93.46	88.07	0.33%
Nov 18, 2025	87.78	87.78	87.78	93.15	87.78	-0.72%
Nov 17, 2025	88.42	88.42	88.42	93.83	88.42	-0.73%
Nov 14, 2025	89.07	89.07	89.07	94.52	89.07	-0.02%
Nov 13, 2025	89.09	89.09	89.09	94.54	89.09	-1.93%
Nov 12, 2025	90.84	90.84	90.84	96.40	90.84	0.24%
Nov 11, 2025	90.62	90.62	90.62	96.17	90.62	-0.05%
Nov 10, 2025	90.67	90.67	90.67	96.22	90.67	1.67%
Nov 7, 2025	89.18	89.18	89.18	94.64	89.18	0.30%
Nov 6, 2025	88.92	88.92	88.92	94.36	88.92	-0.99%
Nov 5, 2025	89.80	89.80	89.80	95.30	89.80	0.70%
Nov 4, 2025	89.18	89.18	89.18	94.64	89.18	-1.56%
Nov 3, 2025	90.59	90.59	90.59	96.14	90.59	0.31%
Oct 31, 2025	90.31	90.31	90.31	95.84	90.31	-0.05%
Oct 30, 2025	90.36	90.36	90.36	95.89	90.36	-1.35%
Oct 29, 2025	91.59	91.59	91.59	97.20	91.59	0.28%