American Funds Fundamental Investors® Class R-6 (RFNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.49
+0.70 (0.75%)
At close: Mar 4, 2026
RFNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -1.92% |
| Mar 2, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.19% |
| Feb 27, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.52% |
| Feb 26, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -0.15% |
| Feb 25, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 1.04% |
| Feb 24, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.90% |
| Feb 23, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.27% |
| Feb 20, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0.96% |
| Feb 19, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.07% |
| Feb 18, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.70% |
| Feb 17, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.03% |
| Feb 13, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.02% |
| Feb 12, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -1.26% |
| Feb 11, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.10% |
| Feb 10, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.47% |
| Feb 9, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0.58% |
| Feb 6, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 2.55% |
| Feb 5, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -1.30% |
| Feb 4, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.61% |
| Feb 3, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -1.19% |
| Feb 2, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.39% |
| Jan 30, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -1.18% |
| Jan 29, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.04% |
| Jan 28, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0.25% |
| Jan 27, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.75% |
| Jan 26, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.28% |
| Jan 23, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.19% |
| Jan 22, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.35% |
| Jan 21, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 1.14% |
| Jan 20, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -2.05% |
| Jan 16, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.40% |
| Jan 15, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.53% |
| Jan 14, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.32% |
| Jan 13, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -0.23% |
| Jan 12, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.28% |
| Jan 9, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.15% |
| Jan 8, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -0.21% |
| Jan 7, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.41% |
| Jan 6, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 1.05% |
| Jan 5, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.82% |
| Jan 2, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 1.02% |
| Dec 31, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -0.70% |
| Dec 30, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.02% |
| Dec 29, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.06% |
| Dec 26, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.13% |
| Dec 24, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0.39% |
| Dec 23, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.53% |
| Dec 22, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.91% |
| Dec 19, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 1.05% |
| Dec 18, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 1.11% |