RFNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	93.51	93.51	93.51	93.51	93.51	0.74%
Sep 10, 2025	92.82	92.82	92.82	92.82	92.82	1.02%
Sep 9, 2025	91.88	91.88	91.88	91.88	91.88	0.23%
Sep 8, 2025	91.67	91.67	91.67	91.67	91.67	0.49%
Sep 5, 2025	91.22	91.22	91.22	91.22	91.22	0.55%
Sep 4, 2025	90.72	90.72	90.72	90.72	90.72	0.79%
Sep 3, 2025	90.01	90.01	90.01	90.01	90.01	0.18%
Sep 2, 2025	89.85	89.85	89.85	89.85	89.85	-0.58%
Aug 29, 2025	90.37	90.37	90.37	90.37	90.37	-0.65%
Aug 28, 2025	90.96	90.96	90.96	90.96	90.96	0.60%
Aug 27, 2025	90.42	90.42	90.42	90.42	90.42	0.13%
Aug 26, 2025	90.30	90.30	90.30	90.30	90.30	0.40%
Aug 25, 2025	89.94	89.94	89.94	89.94	89.94	-0.51%
Aug 22, 2025	90.40	90.40	90.40	90.40	90.40	1.56%
Aug 21, 2025	89.01	89.01	89.01	89.01	89.01	-0.27%
Aug 20, 2025	89.25	89.25	89.25	89.25	89.25	-0.32%
Aug 19, 2025	89.54	89.54	89.54	89.54	89.54	-0.82%
Aug 18, 2025	90.28	90.28	90.28	90.28	90.28	0.13%
Aug 15, 2025	90.16	90.16	90.16	90.16	90.16	-0.39%
Aug 14, 2025	90.51	90.51	90.51	90.51	90.51	-0.13%
Aug 13, 2025	90.63	90.63	90.63	90.63	90.63	0.03%
Aug 12, 2025	90.60	90.60	90.60	90.60	90.60	1.35%
Aug 11, 2025	89.39	89.39	89.39	89.39	89.39	-0.08%
Aug 8, 2025	89.46	89.46	89.46	89.46	89.46	0.36%
Aug 7, 2025	89.14	89.14	89.14	89.14	89.14	0.03%
Aug 6, 2025	89.11	89.11	89.11	89.11	89.11	0.56%
Aug 5, 2025	88.61	88.61	88.61	88.61	88.61	-0.91%
Aug 4, 2025	89.42	89.42	89.42	89.42	89.42	1.76%
Aug 1, 2025	87.87	87.87	87.87	87.87	87.87	-1.77%
Jul 31, 2025	89.45	89.45	89.45	89.45	89.45	-0.23%
Jul 30, 2025	89.66	89.66	89.66	89.66	89.66	0.15%
Jul 29, 2025	89.53	89.53	89.53	89.53	89.53	-0.29%
Jul 28, 2025	89.79	89.79	89.79	89.79	89.79	-0.19%
Jul 25, 2025	89.96	89.96	89.96	89.96	89.96	0.31%
Jul 24, 2025	89.68	89.68	89.68	89.68	89.68	0.03%
Jul 23, 2025	89.65	89.65	89.65	89.65	89.65	0.98%
Jul 22, 2025	88.78	88.78	88.78	88.78	88.78	-0.47%
Jul 21, 2025	89.20	89.20	89.20	89.20	89.20	0.07%
Jul 18, 2025	89.14	89.14	89.14	89.14	89.14	-0.22%
Jul 17, 2025	89.34	89.34	89.34	89.34	89.34	0.35%
Jul 16, 2025	89.03	89.03	89.03	89.03	89.03	0.41%
Jul 15, 2025	88.67	88.67	88.67	88.67	88.67	-0.34%
Jul 14, 2025	88.97	88.97	88.97	88.97	88.97	0.33%
Jul 11, 2025	88.68	88.68	88.68	88.68	88.68	-0.26%
Jul 10, 2025	88.91	88.91	88.91	88.91	88.91	0.43%
Jul 9, 2025	88.53	88.53	88.53	88.53	88.53	0.72%
Jul 8, 2025	87.90	87.90	87.90	87.90	87.90	-0.07%
Jul 7, 2025	87.96	87.96	87.96	87.96	87.96	-0.62%
Jul 3, 2025	88.51	88.51	88.51	88.51	88.51	0.92%
Jul 2, 2025	87.70	87.70	87.70	87.70	87.70	0.39%