RFNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	104.49	104.49	104.49	104.49	104.49	-0.17%
Aug 10, 2026	104.67	104.67	104.67	104.67	104.67	-0.21%
Aug 7, 2026	104.89	104.89	104.89	104.89	104.89	0.43%
Aug 6, 2026	104.44	104.44	104.44	104.44	104.44	-0.52%
Aug 5, 2026	104.99	104.99	104.99	104.99	104.99	0.11%
Aug 4, 2026	104.87	104.87	104.87	104.87	104.87	1.50%
Aug 3, 2026	103.32	103.32	103.32	103.32	103.32	1.11%
Jul 31, 2026	102.19	102.19	102.19	102.19	102.19	0.96%
Jul 30, 2026	101.22	101.22	101.22	101.22	101.22	2.12%
Jul 29, 2026	99.12	99.12	99.12	99.12	99.12	-1.73%
Jul 28, 2026	100.87	100.87	100.87	100.87	100.87	-0.03%
Jul 27, 2026	100.90	100.90	100.90	100.90	100.90	0.32%
Jul 24, 2026	100.58	100.58	100.58	100.58	100.58	-0.56%
Jul 23, 2026	101.15	101.15	101.15	101.15	101.15	-0.98%
Jul 22, 2026	102.15	102.15	102.15	102.15	102.15	-
Jul 21, 2026	102.15	102.15	102.15	102.15	102.15	1.16%
Jul 20, 2026	100.98	100.98	100.98	100.98	100.98	0.03%
Jul 17, 2026	100.95	100.95	100.95	100.95	100.95	-0.92%
Jul 16, 2026	101.89	101.89	101.89	101.89	101.89	-0.86%
Jul 15, 2026	102.77	102.77	102.77	102.77	102.77	0.51%
Jul 14, 2026	102.25	102.25	102.25	102.25	102.25	0.54%
Jul 13, 2026	101.70	101.70	101.70	101.70	101.70	-1.30%
Jul 10, 2026	103.04	103.04	103.04	103.04	103.04	0.17%
Jul 9, 2026	102.87	102.87	102.87	102.87	102.87	0.87%
Jul 8, 2026	101.98	101.98	101.98	101.98	101.98	-0.26%
Jul 7, 2026	102.25	102.25	102.25	102.25	102.25	-0.82%
Jul 6, 2026	103.10	103.10	103.10	103.10	103.10	0.89%
Jul 2, 2026	102.19	102.19	102.19	102.19	102.19	-0.60%
Jul 1, 2026	102.81	102.81	102.81	102.81	102.81	-0.70%
Jun 30, 2026	103.53	103.53	103.53	103.53	103.53	0.62%
Jun 29, 2026	102.89	102.89	102.89	102.89	102.89	1.42%
Jun 26, 2026	101.45	101.45	101.45	101.45	101.45	-0.59%
Jun 25, 2026	102.05	102.05	102.05	102.05	102.05	0.70%
Jun 24, 2026	101.34	101.34	101.34	101.34	101.34	0.02%
Jun 23, 2026	101.32	101.32	101.32	101.32	101.32	-1.73%
Jun 22, 2026	103.10	103.10	103.10	103.10	103.10	-0.54%
Jun 18, 2026	103.66	103.66	103.66	103.66	103.66	1.52%
Jun 17, 2026	102.11	102.11	102.11	102.11	102.11	-0.98%
Jun 16, 2026	103.12	103.12	103.12	103.12	103.12	-0.55%
Jun 15, 2026	105.51	105.51	105.51	105.51	103.69	2.15%
Jun 12, 2026	103.29	103.29	103.29	103.29	101.51	0.53%
Jun 11, 2026	102.74	102.74	102.74	102.74	100.97	2.31%
Jun 10, 2026	100.42	100.42	100.42	100.42	98.69	-1.86%
Jun 9, 2026	102.32	102.32	102.32	102.32	100.56	0.35%
Jun 8, 2026	101.96	101.96	101.96	101.96	100.21	0.49%
Jun 5, 2026	101.46	101.46	101.46	101.46	99.71	-3.09%
Jun 4, 2026	104.70	104.70	104.70	104.70	102.90	-0.25%
Jun 3, 2026	104.96	104.96	104.96	104.96	103.15	-0.70%
Jun 2, 2026	105.70	105.70	105.70	105.70	103.88	0.01%
Jun 1, 2026	105.69	105.69	105.69	105.69	103.87	0.22%