American Funds Fundamental Invs R-6 (RFNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.14
+0.01 (0.01%)
At close: Nov 2, 2026
RFNGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.01% |
| Oct 30, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -1.86% |
| Oct 29, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -0.13% |
| Oct 28, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0.41% |
| Oct 27, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.74% |
| Oct 26, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.60% |
| Oct 23, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -0.66% |
| Oct 22, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -1.50% |
| Oct 21, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.38% |
| Oct 20, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0.26% |
| Oct 19, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.32% |
| Oct 16, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | -1.26% |
| Oct 15, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.66% |
| Oct 14, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.02% |
| Oct 13, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -0.19% |
| Oct 12, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.17% |
| Oct 9, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.75% |
| Oct 8, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -0.76% |
| Oct 7, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.24% |
| Oct 6, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.37% |
| Oct 5, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.99% |
| Oct 2, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.83% |
| Oct 1, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | -0.05% |
| Sep 30, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.47% |
| Sep 29, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.13% |
| Sep 28, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -0.76% |
| Sep 25, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.33% |
| Sep 24, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -0.02% |
| Sep 23, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -0.96% |
| Sep 22, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.05% |
| Sep 21, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 1.55% |
| Sep 18, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.38% |
| Sep 17, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 1.10% |
| Sep 16, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -0.42% |
| Sep 15, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 100.86 | -0.85% |
| Sep 14, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.73 | -0.64% |
| Sep 11, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 102.39 | 0.49% |
| Sep 10, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 101.89 | -0.80% |
| Sep 9, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 102.71 | -0.60% |
| Sep 8, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | 103.33 | -0.16% |
| Sep 4, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.50 | -0.02% |
| Sep 3, 2026 | 103.77 | 103.77 | 103.77 | 103.77 | 103.52 | 0.80% |
| Sep 2, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.70 | 0.34% |
| Sep 1, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.35 | -0.72% |
| Aug 31, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.09 | -0.65% |
| Aug 28, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 103.77 | -0.22% |
| Aug 27, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.00 | 0.33% |
| Aug 26, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 103.66 | 0.11% |
| Aug 25, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.55 | 0.39% |
| Aug 24, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.15 | -0.29% |