RFNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	103.44	103.44	103.44	103.44	103.44	0.70%
May 12, 2026	102.72	102.72	102.72	102.72	102.72	-0.44%
May 11, 2026	103.17	103.17	103.17	103.17	103.17	0.43%
May 8, 2026	102.73	102.73	102.73	102.73	102.73	0.91%
May 7, 2026	101.80	101.80	101.80	101.80	101.80	-0.74%
May 6, 2026	102.56	102.56	102.56	102.56	102.56	1.89%
May 5, 2026	100.66	100.66	100.66	100.66	100.66	0.87%
May 4, 2026	99.79	99.79	99.79	99.79	99.79	0.20%
May 1, 2026	99.59	99.59	99.59	99.59	99.59	0.15%
Apr 30, 2026	99.44	99.44	99.44	99.44	99.44	1.26%
Apr 29, 2026	98.20	98.20	98.20	98.20	98.20	-0.11%
Apr 28, 2026	98.31	98.31	98.31	98.31	98.31	-0.80%
Apr 27, 2026	99.10	99.10	99.10	99.10	99.10	0.15%
Apr 24, 2026	98.95	98.95	98.95	98.95	98.95	0.79%
Apr 23, 2026	98.17	98.17	98.17	98.17	98.17	-0.42%
Apr 22, 2026	98.58	98.58	98.58	98.58	98.58	1.47%
Apr 21, 2026	97.15	97.15	97.15	97.15	97.15	-0.84%
Apr 20, 2026	97.97	97.97	97.97	97.97	97.97	-0.30%
Apr 17, 2026	98.26	98.26	98.26	98.26	98.26	1.26%
Apr 16, 2026	97.04	97.04	97.04	97.04	97.04	-0.16%
Apr 15, 2026	97.20	97.20	97.20	97.20	97.20	0.63%
Apr 14, 2026	96.59	96.59	96.59	96.59	96.59	1.46%
Apr 13, 2026	95.20	95.20	95.20	95.20	95.20	1.40%
Apr 10, 2026	93.89	93.89	93.89	93.89	93.89	0.20%
Apr 9, 2026	93.70	93.70	93.70	93.70	93.70	0.39%
Apr 8, 2026	93.34	93.34	93.34	93.34	93.34	3.28%
Apr 7, 2026	90.38	90.38	90.38	90.38	90.38	0.42%
Apr 6, 2026	90.00	90.00	90.00	90.00	90.00	0.67%
Apr 2, 2026	89.40	89.40	89.40	89.40	89.40	-0.07%
Apr 1, 2026	89.46	89.46	89.46	89.46	89.46	0.88%
Mar 31, 2026	88.68	88.68	88.68	88.68	88.68	2.96%
Mar 30, 2026	86.13	86.13	86.13	86.13	86.13	-0.62%
Mar 27, 2026	86.67	86.67	86.67	86.67	86.67	-1.66%
Mar 26, 2026	88.13	88.13	88.13	88.13	88.13	-2.20%
Mar 25, 2026	90.11	90.11	90.11	90.11	90.11	0.52%
Mar 24, 2026	89.64	89.64	89.64	89.64	89.64	-0.41%
Mar 23, 2026	90.01	90.01	90.01	90.01	90.01	0.98%
Mar 20, 2026	89.14	89.14	89.14	89.14	89.14	-1.90%
Mar 19, 2026	90.87	90.87	90.87	90.87	90.87	-0.44%
Mar 18, 2026	91.27	91.27	91.27	91.27	91.27	-1.79%
Mar 17, 2026	92.93	92.93	92.93	92.93	92.69	0.38%
Mar 16, 2026	92.58	92.58	92.58	92.58	92.34	1.37%
Mar 13, 2026	91.33	91.33	91.33	91.33	91.09	-0.62%
Mar 12, 2026	91.90	91.90	91.90	91.90	91.66	-1.73%
Mar 11, 2026	93.52	93.52	93.52	93.52	93.27	-0.09%
Mar 10, 2026	93.60	93.60	93.60	93.60	93.35	0.03%
Mar 9, 2026	93.57	93.57	93.57	93.57	93.32	0.94%
Mar 6, 2026	92.70	92.70	92.70	92.70	92.46	-1.41%
Mar 5, 2026	94.03	94.03	94.03	94.03	93.78	-0.49%
Mar 4, 2026	94.49	94.49	94.49	94.49	94.24	0.75%