RFNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	100.98	100.98	100.98	100.98	100.98	0.03%
Jul 17, 2026	100.95	100.95	100.95	100.95	100.95	-0.92%
Jul 16, 2026	101.89	101.89	101.89	101.89	101.89	-0.86%
Jul 15, 2026	102.77	102.77	102.77	102.77	102.77	0.51%
Jul 14, 2026	102.25	102.25	102.25	102.25	102.25	0.54%
Jul 13, 2026	101.70	101.70	101.70	101.70	101.70	-1.30%
Jul 10, 2026	103.04	103.04	103.04	103.04	103.04	0.17%
Jul 9, 2026	102.87	102.87	102.87	102.87	102.87	0.87%
Jul 8, 2026	101.98	101.98	101.98	101.98	101.98	-0.26%
Jul 7, 2026	102.25	102.25	102.25	102.25	102.25	-0.82%
Jul 6, 2026	103.10	103.10	103.10	103.10	103.10	0.89%
Jul 2, 2026	102.19	102.19	102.19	102.19	102.19	-0.60%
Jul 1, 2026	102.81	102.81	102.81	102.81	102.81	-0.70%
Jun 30, 2026	103.53	103.53	103.53	103.53	103.53	0.62%
Jun 29, 2026	102.89	102.89	102.89	102.89	102.89	1.42%
Jun 26, 2026	101.45	101.45	101.45	101.45	101.45	-0.59%
Jun 25, 2026	102.05	102.05	102.05	102.05	102.05	0.70%
Jun 24, 2026	101.34	101.34	101.34	101.34	101.34	0.02%
Jun 23, 2026	101.32	101.32	101.32	101.32	101.32	-1.73%
Jun 22, 2026	103.10	103.10	103.10	103.10	103.10	-0.54%
Jun 18, 2026	103.66	103.66	103.66	103.66	103.66	1.52%
Jun 17, 2026	102.11	102.11	102.11	102.11	102.11	-0.98%
Jun 16, 2026	103.12	103.12	103.12	103.12	103.12	-0.55%
Jun 15, 2026	105.51	105.51	105.51	105.51	103.69	2.15%
Jun 12, 2026	103.29	103.29	103.29	103.29	101.51	0.53%
Jun 11, 2026	102.74	102.74	102.74	102.74	100.97	2.31%
Jun 10, 2026	100.42	100.42	100.42	100.42	98.69	-1.86%
Jun 9, 2026	102.32	102.32	102.32	102.32	100.56	0.35%
Jun 8, 2026	101.96	101.96	101.96	101.96	100.21	0.49%
Jun 5, 2026	101.46	101.46	101.46	101.46	99.71	-3.09%
Jun 4, 2026	104.70	104.70	104.70	104.70	102.90	-0.25%
Jun 3, 2026	104.96	104.96	104.96	104.96	103.15	-0.70%
Jun 2, 2026	105.70	105.70	105.70	105.70	103.88	0.01%
Jun 1, 2026	105.69	105.69	105.69	105.69	103.87	0.22%
May 29, 2026	105.46	105.46	105.46	105.46	103.65	0.47%
May 28, 2026	104.97	104.97	104.97	104.97	103.16	0.47%
May 27, 2026	104.48	104.48	104.48	104.48	102.68	0.49%
May 26, 2026	103.97	103.97	103.97	103.97	102.18	1.03%
May 22, 2026	102.91	102.91	102.91	102.91	101.14	0.03%
May 21, 2026	102.88	102.88	102.88	102.88	101.11	0.41%
May 20, 2026	102.46	102.46	102.46	102.46	100.70	1.13%
May 19, 2026	101.32	101.32	101.32	101.32	99.58	-0.96%
May 18, 2026	102.30	102.30	102.30	102.30	100.54	-0.03%
May 15, 2026	102.33	102.33	102.33	102.33	100.57	-1.82%
May 14, 2026	104.23	104.23	104.23	104.23	102.44	0.76%
May 13, 2026	103.44	103.44	103.44	103.44	101.66	0.70%
May 12, 2026	102.72	102.72	102.72	102.72	100.95	-0.44%
May 11, 2026	103.17	103.17	103.17	103.17	101.39	0.43%
May 8, 2026	102.73	102.73	102.73	102.73	100.96	0.91%
May 7, 2026	101.80	101.80	101.80	101.80	100.05	-0.74%