RFNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	102.89	102.89	102.89	102.89	102.89	1.42%
Jun 26, 2026	101.45	101.45	101.45	101.45	101.45	-0.59%
Jun 25, 2026	102.05	102.05	102.05	102.05	102.05	0.70%
Jun 24, 2026	101.34	101.34	101.34	101.34	101.34	0.02%
Jun 23, 2026	101.32	101.32	101.32	101.32	101.32	-1.73%
Jun 22, 2026	103.10	103.10	103.10	103.10	103.10	-0.54%
Jun 18, 2026	103.66	103.66	103.66	103.66	103.66	1.52%
Jun 17, 2026	102.11	102.11	102.11	102.11	102.11	-0.98%
Jun 16, 2026	103.12	103.12	103.12	103.12	103.12	-0.55%
Jun 15, 2026	105.51	105.51	105.51	105.51	103.69	2.15%
Jun 12, 2026	103.29	103.29	103.29	103.29	101.51	0.53%
Jun 11, 2026	102.74	102.74	102.74	102.74	100.97	2.31%
Jun 10, 2026	100.42	100.42	100.42	100.42	98.69	-1.86%
Jun 9, 2026	102.32	102.32	102.32	102.32	100.56	0.35%
Jun 8, 2026	101.96	101.96	101.96	101.96	100.21	0.49%
Jun 5, 2026	101.46	101.46	101.46	101.46	99.71	-3.09%
Jun 4, 2026	104.70	104.70	104.70	104.70	102.90	-0.25%
Jun 3, 2026	104.96	104.96	104.96	104.96	103.15	-0.70%
Jun 2, 2026	105.70	105.70	105.70	105.70	103.88	0.01%
Jun 1, 2026	105.69	105.69	105.69	105.69	103.87	0.22%
May 29, 2026	105.46	105.46	105.46	105.46	103.65	0.47%
May 28, 2026	104.97	104.97	104.97	104.97	103.16	0.47%
May 27, 2026	104.48	104.48	104.48	104.48	102.68	0.49%
May 26, 2026	103.97	103.97	103.97	103.97	102.18	1.03%
May 22, 2026	102.91	102.91	102.91	102.91	101.14	0.03%
May 21, 2026	102.88	102.88	102.88	102.88	101.11	0.41%
May 20, 2026	102.46	102.46	102.46	102.46	100.70	1.13%
May 19, 2026	101.32	101.32	101.32	101.32	99.58	-0.96%
May 18, 2026	102.30	102.30	102.30	102.30	100.54	-0.03%
May 15, 2026	102.33	102.33	102.33	102.33	100.57	-1.82%
May 14, 2026	104.23	104.23	104.23	104.23	102.44	0.76%
May 13, 2026	103.44	103.44	103.44	103.44	101.66	0.70%
May 12, 2026	102.72	102.72	102.72	102.72	100.95	-0.44%
May 11, 2026	103.17	103.17	103.17	103.17	101.39	0.43%
May 8, 2026	102.73	102.73	102.73	102.73	100.96	0.91%
May 7, 2026	101.80	101.80	101.80	101.80	100.05	-0.74%
May 6, 2026	102.56	102.56	102.56	102.56	100.80	1.89%
May 5, 2026	100.66	100.66	100.66	100.66	98.93	0.87%
May 4, 2026	99.79	99.79	99.79	99.79	98.07	0.20%
May 1, 2026	99.59	99.59	99.59	99.59	97.88	0.15%
Apr 30, 2026	99.44	99.44	99.44	99.44	97.73	1.26%
Apr 29, 2026	98.20	98.20	98.20	98.20	96.51	-0.11%
Apr 28, 2026	98.31	98.31	98.31	98.31	96.62	-0.80%
Apr 27, 2026	99.10	99.10	99.10	99.10	97.39	0.15%
Apr 24, 2026	98.95	98.95	98.95	98.95	97.25	0.79%
Apr 23, 2026	98.17	98.17	98.17	98.17	96.48	-0.42%
Apr 22, 2026	98.58	98.58	98.58	98.58	96.88	1.47%
Apr 21, 2026	97.15	97.15	97.15	97.15	95.48	-0.84%
Apr 20, 2026	97.97	97.97	97.97	97.97	96.28	-0.30%
Apr 17, 2026	98.26	98.26	98.26	98.26	96.57	1.26%