RFNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	92.25	92.25	92.25	92.25	92.25	0.39%
Dec 23, 2025	91.89	91.89	91.89	91.89	91.89	0.54%
Dec 22, 2025	91.40	91.40	91.40	91.40	91.40	0.91%
Dec 19, 2025	90.58	90.58	90.58	90.58	90.58	1.05%
Dec 18, 2025	89.64	89.64	89.64	89.64	89.64	1.12%
Dec 17, 2025	88.65	88.65	88.65	88.65	88.65	-6.98%
Dec 16, 2025	89.82	89.82	89.82	95.30	89.82	-0.45%
Dec 15, 2025	90.22	90.22	90.22	95.73	90.22	-0.45%
Dec 12, 2025	90.63	90.63	90.63	96.16	90.63	-1.84%
Dec 11, 2025	92.33	92.33	92.33	97.96	92.33	0.21%
Dec 10, 2025	92.13	92.13	92.13	97.75	92.13	0.89%
Dec 9, 2025	91.32	91.32	91.32	96.89	91.32	0.08%
Dec 8, 2025	91.24	91.24	91.24	96.81	91.24	0.19%
Dec 5, 2025	91.07	91.07	91.07	96.63	91.07	0.27%
Dec 4, 2025	90.83	90.83	90.83	96.37	90.83	-
Dec 3, 2025	90.83	90.83	90.83	96.37	90.83	0.21%
Dec 2, 2025	90.64	90.64	90.64	96.17	90.64	0.20%
Dec 1, 2025	90.46	90.46	90.46	95.98	90.46	-1.00%
Nov 28, 2025	91.37	91.37	91.37	96.95	91.37	0.74%
Nov 26, 2025	90.71	90.71	90.71	96.24	90.71	0.94%
Nov 25, 2025	89.86	89.86	89.86	95.34	89.86	1.38%
Nov 24, 2025	88.63	88.63	88.63	94.04	88.63	1.92%
Nov 21, 2025	86.96	86.96	86.96	92.27	86.96	0.74%
Nov 20, 2025	86.32	86.32	86.32	91.59	86.32	-1.69%
Nov 19, 2025	87.80	87.80	87.80	93.16	87.80	0.33%
Nov 18, 2025	87.51	87.51	87.51	92.85	87.51	-0.73%
Nov 17, 2025	88.15	88.15	88.15	93.53	88.15	-0.73%
Nov 14, 2025	88.80	88.80	88.80	94.22	88.80	-0.02%
Nov 13, 2025	88.82	88.82	88.82	94.24	88.82	-1.93%
Nov 12, 2025	90.56	90.56	90.56	96.09	90.56	0.24%
Nov 11, 2025	90.35	90.35	90.35	95.86	90.35	-0.06%
Nov 10, 2025	90.40	90.40	90.40	95.92	90.40	1.66%
Nov 7, 2025	88.92	88.92	88.92	94.35	88.92	0.30%
Nov 6, 2025	88.66	88.66	88.66	94.07	88.66	-0.98%
Nov 5, 2025	89.54	89.54	89.54	95.00	89.54	0.69%
Nov 4, 2025	88.92	88.92	88.92	94.35	88.92	-1.55%
Nov 3, 2025	90.33	90.33	90.33	95.84	90.33	0.31%
Oct 31, 2025	90.05	90.05	90.05	95.54	90.05	-0.05%
Oct 30, 2025	90.09	90.09	90.09	95.59	90.09	-1.34%
Oct 29, 2025	91.32	91.32	91.32	96.89	91.32	0.28%
Oct 28, 2025	91.06	91.06	91.06	96.62	91.06	-0.04%
Oct 27, 2025	91.10	91.10	91.10	96.66	91.10	1.08%
Oct 24, 2025	90.13	90.13	90.13	95.63	90.13	1.04%
Oct 23, 2025	89.21	89.21	89.21	94.65	89.21	0.66%
Oct 22, 2025	88.62	88.62	88.62	94.03	88.62	-0.58%
Oct 21, 2025	89.14	89.14	89.14	94.58	89.14	-0.37%
Oct 20, 2025	89.47	89.47	89.47	94.93	89.47	1.03%
Oct 17, 2025	88.56	88.56	88.56	93.96	88.56	0.17%
Oct 16, 2025	88.41	88.41	88.41	93.80	88.41	-0.27%
Oct 15, 2025	88.64	88.64	88.64	94.05	88.64	0.46%