RFNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	95.31	95.31	95.31	95.31	95.31	0.28%
Jan 23, 2026	95.04	95.04	95.04	95.04	95.04	0.19%
Jan 22, 2026	94.86	94.86	94.86	94.86	94.86	0.35%
Jan 21, 2026	94.53	94.53	94.53	94.53	94.53	1.13%
Jan 20, 2026	93.47	93.47	93.47	93.47	93.47	-2.04%
Jan 16, 2026	95.42	95.42	95.42	95.42	95.42	0.40%
Jan 15, 2026	95.04	95.04	95.04	95.04	95.04	0.52%
Jan 14, 2026	94.55	94.55	94.55	94.55	94.55	-0.31%
Jan 13, 2026	94.84	94.84	94.84	94.84	94.84	-0.23%
Jan 12, 2026	95.06	95.06	95.06	95.06	95.06	0.28%
Jan 9, 2026	94.79	94.79	94.79	94.79	94.79	1.14%
Jan 8, 2026	93.72	93.72	93.72	93.72	93.72	-0.21%
Jan 7, 2026	93.92	93.92	93.92	93.92	93.92	-0.41%
Jan 6, 2026	94.31	94.31	94.31	94.31	94.31	1.04%
Jan 5, 2026	93.34	93.34	93.34	93.34	93.34	0.83%
Jan 2, 2026	92.57	92.57	92.57	92.57	92.57	1.03%
Dec 31, 2025	91.63	91.63	91.63	91.63	91.63	-0.70%
Dec 30, 2025	92.28	92.28	92.28	92.28	92.28	-0.03%
Dec 29, 2025	92.31	92.31	92.31	92.31	92.31	-0.06%
Dec 26, 2025	92.37	92.37	92.37	92.37	92.37	0.13%
Dec 24, 2025	92.25	92.25	92.25	92.25	92.25	0.39%
Dec 23, 2025	91.89	91.89	91.89	91.89	91.89	0.54%
Dec 22, 2025	91.40	91.40	91.40	91.40	91.40	0.91%
Dec 19, 2025	90.58	90.58	90.58	90.58	90.58	1.05%
Dec 18, 2025	89.64	89.64	89.64	89.64	89.64	1.12%
Dec 17, 2025	88.65	88.65	88.65	88.65	88.65	-6.98%
Dec 16, 2025	89.82	89.82	89.82	95.30	89.82	-0.45%
Dec 15, 2025	90.22	90.22	90.22	95.73	90.22	-0.45%
Dec 12, 2025	90.63	90.63	90.63	96.16	90.63	-1.84%
Dec 11, 2025	92.33	92.33	92.33	97.96	92.33	0.21%
Dec 10, 2025	92.13	92.13	92.13	97.75	92.13	0.89%
Dec 9, 2025	91.32	91.32	91.32	96.89	91.32	0.08%
Dec 8, 2025	91.24	91.24	91.24	96.81	91.24	0.19%
Dec 5, 2025	91.07	91.07	91.07	96.63	91.07	0.27%
Dec 4, 2025	90.83	90.83	90.83	96.37	90.83	-
Dec 3, 2025	90.83	90.83	90.83	96.37	90.83	0.21%
Dec 2, 2025	90.64	90.64	90.64	96.17	90.64	0.20%
Dec 1, 2025	90.46	90.46	90.46	95.98	90.46	-1.00%
Nov 28, 2025	91.37	91.37	91.37	96.95	91.37	0.74%
Nov 26, 2025	90.71	90.71	90.71	96.24	90.71	0.94%
Nov 25, 2025	89.86	89.86	89.86	95.34	89.86	1.38%
Nov 24, 2025	88.63	88.63	88.63	94.04	88.63	1.92%
Nov 21, 2025	86.96	86.96	86.96	92.27	86.96	0.74%
Nov 20, 2025	86.32	86.32	86.32	91.59	86.32	-1.69%
Nov 19, 2025	87.80	87.80	87.80	93.16	87.80	0.33%
Nov 18, 2025	87.51	87.51	87.51	92.85	87.51	-0.73%
Nov 17, 2025	88.15	88.15	88.15	93.53	88.15	-0.73%
Nov 14, 2025	88.80	88.80	88.80	94.22	88.80	-0.02%
Nov 13, 2025	88.82	88.82	88.82	94.24	88.82	-1.93%
Nov 12, 2025	90.56	90.56	90.56	96.09	90.56	0.24%